aelf Historical Data

ELF Page 24
Download
Date Close Price change Market cap Trading volume
Jul 2, 2023 $0.276
-0.56%
$238.53 million $6.16 million
Jul 1, 2023 $0.278
+0.21%
$239.87 million $4.29 million
Jun 30, 2023 $0.277
+1.69%
$239.36 million $8.99 million
Jun 29, 2023 $0.272
+0.21%
$235.38 million $6.62 million
Jun 28, 2023 $0.272
-2.04%
$234.89 million $5.56 million
Jun 27, 2023 $0.277
+0.87%
$239.79 million $5.03 million
Jun 26, 2023 $0.275
-1.85%
$237.73 million $4.78 million
Jun 25, 2023 $0.28
-1.80%
$242.22 million $6.8 million
Jun 24, 2023 $0.285
+2.02%
$246.66 million $9.42 million
Jun 23, 2023 $0.28
+2.11%
$241.77 million $5.92 million
Jun 22, 2023 $0.274
-0.16%
$236.78 million $4.46 million
Jun 21, 2023 $0.274
+3.99%
$237.15 million $6.15 million
Jun 20, 2023 $0.264
+1.93%
$228.04 million $3.66 million
Jun 19, 2023 $0.259
-0.53%
$223.72 million $2.72 million
Jun 18, 2023 $0.26
-0.49%
$224.91 million $3.71 million
Jun 17, 2023 $0.262
-0.31%
$226.02 million $3.45 million
Jun 16, 2023 $0.262
+1.11%
$226.72 million $3.18 million
Jun 15, 2023 $0.259
+0.12%
$224.24 million $3.44 million
Jun 14, 2023 $0.259
-4.32%
$223.98 million $6.6 million
Jun 13, 2023 $0.271
+0.13%
$234.09 million $5.43 million
Jun 12, 2023 $0.271
+0.30%
$233.79 million $5.59 million
Jun 11, 2023 $0.27
-0.41%
$233.08 million $5.37 million
Jun 10, 2023 $0.271
-7.28%
$234.05 million $42.79 million
Jun 9, 2023 $0.292
-2.16%
$252.42 million $4.41 million
Jun 8, 2023 $0.299
+0.09%
$258.01 million $5.18 million
Jun 7, 2023 $0.298
+1.14%
$257.77 million $15.18 million
Jun 6, 2023 $0.295
+0.22%
$254.86 million $7.83 million
Jun 5, 2023 $0.294
-2.03%
$254.29 million $38.92 million
Jun 4, 2023 $0.3
-0.37%
$259.57 million $4.45 million
Jun 3, 2023 $0.301
-0.41%
$260.54 million $4.06 million
Jun 2, 2023 $0.303
+1.13%
$261.61 million $6.2 million
Jun 1, 2023 $0.299
+2.58%
$258.68 million $7.24 million
May 31, 2023 $0.292
-0.06%
$252.15 million $5.56 million
May 30, 2023 $0.292
+0.22%
$252.3 million $3.73 million
May 29, 2023 $0.291
-0.99%
$251.75 million $3.72 million
May 28, 2023 $0.294
+1.10%
$254.19 million $4.71 million
May 27, 2023 $0.291
+1.55%
$251.49 million $2.56 million
May 26, 2023 $0.287
+1.23%
$247.65 million $4.36 million
May 25, 2023 $0.283
+0.28%
$244.69 million $3.47 million
May 24, 2023 $0.282
-3.69%
$244.04 million $4.17 million
May 23, 2023 $0.293
+2.44%
$253.4 million $4.78 million
May 22, 2023 $0.286
+0.25%
$247.29 million $5.54 million
May 21, 2023 $0.285
-0.07%
$246.6 million $4.15 million
May 20, 2023 $0.286
+1.75%
$246.75 million $2.35 million
May 19, 2023 $0.281
+0.12%
$242.7 million $3.1 million
May 18, 2023 $0.281
-1.02%
$242.42 million $8.55 million
May 17, 2023 $0.283
+1.26%
$244.8 million $3.77 million
May 16, 2023 $0.28
-1.58%
$241.79 million $3.78 million
May 15, 2023 $0.284
-2.63%
$245.83 million $3.33 million
May 14, 2023 $0.292
+0.80%
$252.53 million $2.84 million