aelf Historical Data

ELF Page 24
Download
Date Close Price change Market cap Trading volume
Mar 8, 2023 $ 0.28
+2.71%
$ 242.14 million $ 25.04 million
Mar 7, 2023 $ 0.273
-4.54%
$ 235.74 million $ 19.5 million
Mar 6, 2023 $ 0.286
+0.77%
$ 246.92 million $ 22.33 million
Mar 5, 2023 $ 0.283
-1.14%
$ 245 million $ 10.24 million
Mar 4, 2023 $ 0.287
-1.55%
$ 247.95 million $ 12.34 million
Mar 3, 2023 $ 0.291
-0.20%
$ 251.87 million $ 63.18 million
Mar 2, 2023 $ 0.292
+3.56%
$ 252.37 million $ 130.34 million
Mar 1, 2023 $ 0.282
-0.83%
$ 243.66 million $ 14.96 million
Feb 28, 2023 $ 0.284
+4.81%
$ 245.7 million $ 26.53 million
Feb 27, 2023 $ 0.271
-3.95%
$ 234.44 million $ 25.96 million
Feb 26, 2023 $ 0.282
-2.99%
$ 244.1 million $ 44.31 million
Feb 25, 2023 $ 0.291
+6.02%
$ 251.62 million $ 196.02 million
Feb 24, 2023 $ 0.275
+1.47%
$ 237.29 million $ 38.91 million
Feb 23, 2023 $ 0.271
+4.45%
$ 233.81 million $ 22.31 million
Feb 22, 2023 $ 0.259
+0.08%
$ 223.88 million $ 46.43 million
Feb 21, 2023 $ 0.259
+2.69%
$ 223.69 million $ 24.98 million
Feb 20, 2023 $ 0.252
+4.12%
$ 217.86 million $ 39.8 million
Feb 19, 2023 $ 0.242
+0.47%
$ 209.37 million $ 9.49 million
Feb 18, 2023 $ 0.241
+0.57%
$ 208.43 million $ 11.36 million
Feb 17, 2023 $ 0.24
+3.86%
$ 207.25 million $ 13.42 million
Feb 16, 2023 $ 0.231
-3.30%
$ 199.51 million $ 21.12 million
Feb 15, 2023 $ 0.239
+3.62%
$ 206.32 million $ 17.9 million
Feb 14, 2023 $ 0.23
+2.19%
$ 199.15 million $ 24.03 million
Feb 13, 2023 $ 0.226
+3.47%
$ 194.9 million $ 65.84 million
Feb 12, 2023 $ 0.218
-2.56%
$ 188.37 million $ 10.46 million
Feb 11, 2023 $ 0.224
-0.57%
$ 193.31 million $ 34.48 million
Feb 10, 2023 $ 0.225
+4.94%
$ 194.43 million $ 106.34 million
Feb 9, 2023 $ 0.214
+4.08%
$ 185.28 million $ 55.57 million
Feb 8, 2023 $ 0.206
+1.30%
$ 177.99 million $ 22.24 million
Feb 7, 2023 $ 0.203
+5.57%
$ 175.73 million $ 13.02 million
Feb 6, 2023 $ 0.193
-0.90%
$ 166.44 million $ 8.74 million
Feb 5, 2023 $ 0.194
-3.57%
$ 167.97 million $ 34.92 million
Feb 4, 2023 $ 0.202
+6.00%
$ 174.19 million $ 25.36 million
Feb 3, 2023 $ 0.19
+3.06%
$ 164.29 million $ 10.43 million
Feb 2, 2023 $ 0.185
+0.35%
$ 159.45 million $ 6.99 million
Feb 1, 2023 $ 0.184
+3.84%
$ 158.93 million $ 10.44 million
Jan 31, 2023 $ 0.177
+0.14%
$ 153.03 million $ 5.91 million
Jan 30, 2023 $ 0.177
-6.64%
$ 152.82 million $ 10.1 million
Jan 29, 2023 $ 0.189
-1.43%
$ 163.59 million $ 15.19 million
Jan 28, 2023 $ 0.192
+3.28%
$ 165.95 million $ 94.69 million
Jan 27, 2023 $ 0.186
+3.46%
$ 160.69 million $ 46.23 million
Jan 26, 2023 $ 0.18
-1.17%
$ 155.29 million $ 7.31 million
Jan 25, 2023 $ 0.182
+1.12%
$ 157.31 million $ 17.51 million
Jan 24, 2023 $ 0.18
-1.59%
$ 155.45 million $ 14.63 million
Jan 23, 2023 $ 0.183
+0.92%
$ 157.85 million $ 8.14 million
Jan 22, 2023 $ 0.181
-1.85%
$ 156.26 million $ 6.82 million
Jan 21, 2023 $ 0.184
-1.13%
$ 159.2 million $ 9.79 million
Jan 20, 2023 $ 0.186
+3.05%
$ 160.9 million $ 11.21 million
Jan 19, 2023 $ 0.181
+3.51%
$ 156.14 million $ 8.04 million
Jan 18, 2023 $ 0.175
-4.00%
$ 150.81 million $ 20.42 million