aelf Historical Data

ELF Page 24
Download
Date Close Price change Market cap Trading volume
May 14, 2023 $ 0.292
+0.80%
$ 252.53 million $ 2.84 million
May 13, 2023 $ 0.29
+2.59%
$ 250.69 million $ 3.35 million
May 12, 2023 $ 0.283
-2.61%
$ 244.52 million $ 5.92 million
May 11, 2023 $ 0.291
-0.03%
$ 251.07 million $ 25.81 million
May 10, 2023 $ 0.291
+3.92%
$ 251.23 million $ 6.89 million
May 9, 2023 $ 0.28
+0.83%
$ 241.74 million $ 4.76 million
May 8, 2023 $ 0.278
-5.45%
$ 239.88 million $ 5.27 million
May 7, 2023 $ 0.294
-0.01%
$ 254.21 million $ 3.97 million
May 6, 2023 $ 0.294
-3.50%
$ 254.22 million $ 6.9 million
May 5, 2023 $ 0.305
+1.66%
$ 263.43 million $ 5.01 million
May 4, 2023 $ 0.3
-1.18%
$ 259.13 million $ 6.25 million
May 3, 2023 $ 0.303
+0.85%
$ 262.22 million $ 19.11 million
May 2, 2023 $ 0.301
+7.39%
$ 259.99 million $ 12.9 million
May 1, 2023 $ 0.28
-3.98%
$ 242.1 million $ 5.27 million
Apr 30, 2023 $ 0.292
-2.19%
$ 251.94 million $ 4.54 million
Apr 29, 2023 $ 0.298
-0.57%
$ 257.34 million $ 6.63 million
Apr 28, 2023 $ 0.3
+2.97%
$ 258.85 million $ 22.38 million
Apr 27, 2023 $ 0.291
+1.34%
$ 251.39 million $ 5.66 million
Apr 26, 2023 $ 0.288
-1.31%
$ 248.53 million $ 12.67 million
Apr 25, 2023 $ 0.291
+0.92%
$ 251.79 million $ 4.63 million
Apr 24, 2023 $ 0.289
-3.26%
$ 249.47 million $ 4.32 million
Apr 23, 2023 $ 0.298
-0.42%
$ 257.88 million $ 5.92 million
Apr 22, 2023 $ 0.3
+0.39%
$ 258.95 million $ 6.03 million
Apr 21, 2023 $ 0.298
-2.86%
$ 257.86 million $ 8.87 million
Apr 20, 2023 $ 0.307
-1.42%
$ 265.46 million $ 12.26 million
Apr 19, 2023 $ 0.312
-2.38%
$ 269.28 million $ 10.43 million
Apr 18, 2023 $ 0.319
+0.84%
$ 275.84 million $ 5.69 million
Apr 17, 2023 $ 0.317
-1.90%
$ 273.55 million $ 8.09 million
Apr 16, 2023 $ 0.322
+0.08%
$ 278.41 million $ 5.48 million
Apr 15, 2023 $ 0.322
-0.82%
$ 278.19 million $ 6.84 million
Apr 14, 2023 $ 0.325
+0.83%
$ 280.47 million $ 25.93 million
Apr 13, 2023 $ 0.322
+0.86%
$ 278.25 million $ 11.14 million
Apr 12, 2023 $ 0.319
+2.48%
$ 275.89 million $ 15.15 million
Apr 11, 2023 $ 0.311
-1.22%
$ 269.04 million $ 6.81 million
Apr 10, 2023 $ 0.315
-0.25%
$ 272.36 million $ 10.19 million
Apr 9, 2023 $ 0.316
+1.77%
$ 273.04 million $ 6.4 million
Apr 8, 2023 $ 0.31
-2.55%
$ 268.29 million $ 7.61 million
Apr 7, 2023 $ 0.319
-3.45%
$ 275.38 million $ 34.93 million
Apr 6, 2023 $ 0.33
+3.74%
$ 285.19 million $ 46.21 million
Apr 5, 2023 $ 0.318
+0.42%
$ 274.96 million $ 17.82 million
Apr 4, 2023 $ 0.317
+3.09%
$ 273.56 million $ 34.56 million
Apr 3, 2023 $ 0.307
+2.41%
$ 265.5 million $ 18.32 million
Apr 2, 2023 $ 0.3
-3.66%
$ 259.26 million $ 14.54 million
Apr 1, 2023 $ 0.311
-3.45%
$ 269.03 million $ 38.53 million
Mar 31, 2023 $ 0.322
+9.09%
$ 278.65 million $ 252.69 million
Mar 30, 2023 $ 0.295
-1.24%
$ 255.3 million $ 13.96 million
Mar 29, 2023 $ 0.299
+0.53%
$ 258.52 million $ 15.73 million
Mar 28, 2023 $ 0.298
+0.31%
$ 257.28 million $ 11.46 million
Mar 27, 2023 $ 0.297
-3.39%
$ 256.5 million $ 18.41 million
Mar 26, 2023 $ 0.307
-0.21%
$ 265.49 million $ 7.33 million