aelf Historical Data

ELF Page 25
Download
Date Close Price change Market cap Trading volume
Mar 25, 2023 $ 0.308
-0.45%
$ 266.05 million $ 21.08 million
Mar 24, 2023 $ 0.309
+0.20%
$ 267.25 million $ 22.94 million
Mar 23, 2023 $ 0.309
+0.95%
$ 266.62 million $ 15.89 million
Mar 22, 2023 $ 0.306
-1.15%
$ 264.1 million $ 39.56 million
Mar 21, 2023 $ 0.309
+2.12%
$ 267.16 million $ 56.01 million
Mar 20, 2023 $ 0.303
-2.79%
$ 261.61 million $ 14.08 million
Mar 19, 2023 $ 0.311
-0.27%
$ 269.12 million $ 13.4 million
Mar 18, 2023 $ 0.312
-4.04%
$ 269.81 million $ 18.18 million
Mar 17, 2023 $ 0.325
+2.80%
$ 281.17 million $ 23.76 million
Mar 16, 2023 $ 0.316
+0.73%
$ 273.41 million $ 17.09 million
Mar 15, 2023 $ 0.314
-10.33%
$ 271.36 million $ 26.59 million
Mar 14, 2023 $ 0.35
+1.11%
$ 302.6 million $ 68.7 million
Mar 13, 2023 $ 0.346
+8.05%
$ 298.96 million $ 52.85 million
Mar 12, 2023 $ 0.32
+3.32%
$ 276.72 million $ 84.87 million
Mar 11, 2023 $ 0.31
+8.90%
$ 267.81 million $ 75.22 million
Mar 10, 2023 $ 0.285
+0.41%
$ 246.01 million $ 41.92 million
Mar 9, 2023 $ 0.283
+1.18%
$ 244.96 million $ 15.74 million
Mar 8, 2023 $ 0.28
+2.71%
$ 242.14 million $ 25.04 million
Mar 7, 2023 $ 0.273
-4.54%
$ 235.74 million $ 19.5 million
Mar 6, 2023 $ 0.286
+0.77%
$ 246.92 million $ 22.33 million
Mar 5, 2023 $ 0.283
-1.14%
$ 245 million $ 10.24 million
Mar 4, 2023 $ 0.287
-1.55%
$ 247.95 million $ 12.34 million
Mar 3, 2023 $ 0.291
-0.20%
$ 251.87 million $ 63.18 million
Mar 2, 2023 $ 0.292
+3.56%
$ 252.37 million $ 130.34 million
Mar 1, 2023 $ 0.282
-0.83%
$ 243.66 million $ 14.96 million
Feb 28, 2023 $ 0.284
+4.81%
$ 245.7 million $ 26.53 million
Feb 27, 2023 $ 0.271
-3.95%
$ 234.44 million $ 25.96 million
Feb 26, 2023 $ 0.282
-2.99%
$ 244.1 million $ 44.31 million
Feb 25, 2023 $ 0.291
+6.02%
$ 251.62 million $ 196.02 million
Feb 24, 2023 $ 0.275
+1.47%
$ 237.29 million $ 38.91 million
Feb 23, 2023 $ 0.271
+4.45%
$ 233.81 million $ 22.31 million
Feb 22, 2023 $ 0.259
+0.08%
$ 223.88 million $ 46.43 million
Feb 21, 2023 $ 0.259
+2.69%
$ 223.69 million $ 24.98 million
Feb 20, 2023 $ 0.252
+4.12%
$ 217.86 million $ 39.8 million
Feb 19, 2023 $ 0.242
+0.47%
$ 209.37 million $ 9.49 million
Feb 18, 2023 $ 0.241
+0.57%
$ 208.43 million $ 11.36 million
Feb 17, 2023 $ 0.24
+3.86%
$ 207.25 million $ 13.42 million
Feb 16, 2023 $ 0.231
-3.30%
$ 199.51 million $ 21.12 million
Feb 15, 2023 $ 0.239
+3.62%
$ 206.32 million $ 17.9 million
Feb 14, 2023 $ 0.23
+2.19%
$ 199.15 million $ 24.03 million
Feb 13, 2023 $ 0.226
+3.47%
$ 194.9 million $ 65.84 million
Feb 12, 2023 $ 0.218
-2.56%
$ 188.37 million $ 10.46 million
Feb 11, 2023 $ 0.224
-0.57%
$ 193.31 million $ 34.48 million
Feb 10, 2023 $ 0.225
+4.94%
$ 194.43 million $ 106.34 million
Feb 9, 2023 $ 0.214
+4.08%
$ 185.28 million $ 55.57 million
Feb 8, 2023 $ 0.206
+1.30%
$ 177.99 million $ 22.24 million
Feb 7, 2023 $ 0.203
+5.57%
$ 175.73 million $ 13.02 million
Feb 6, 2023 $ 0.193
-0.90%
$ 166.44 million $ 8.74 million
Feb 5, 2023 $ 0.194
-3.57%
$ 167.97 million $ 34.92 million
Feb 4, 2023 $ 0.202
+6.00%
$ 174.19 million $ 25.36 million