aelf Historical Data

ELF Page 25
Download
Date Close Price change Market cap Trading volume
May 13, 2023 $0.29
+2.59%
$250.69 million $3.35 million
May 12, 2023 $0.283
-2.61%
$244.52 million $5.92 million
May 11, 2023 $0.291
-0.03%
$251.07 million $25.81 million
May 10, 2023 $0.291
+3.92%
$251.23 million $6.89 million
May 9, 2023 $0.28
+0.83%
$241.74 million $4.76 million
May 8, 2023 $0.278
-5.45%
$239.88 million $5.27 million
May 7, 2023 $0.294
-0.01%
$254.21 million $3.97 million
May 6, 2023 $0.294
-3.50%
$254.22 million $6.9 million
May 5, 2023 $0.305
+1.66%
$263.43 million $5.01 million
May 4, 2023 $0.3
-1.18%
$259.13 million $6.25 million
May 3, 2023 $0.303
+0.85%
$262.22 million $19.11 million
May 2, 2023 $0.301
+7.39%
$259.99 million $12.9 million
May 1, 2023 $0.28
-3.98%
$242.1 million $5.27 million
Apr 30, 2023 $0.292
-2.19%
$251.94 million $4.54 million
Apr 29, 2023 $0.298
-0.57%
$257.34 million $6.63 million
Apr 28, 2023 $0.3
+2.97%
$258.85 million $22.38 million
Apr 27, 2023 $0.291
+1.34%
$251.39 million $5.66 million
Apr 26, 2023 $0.288
-1.31%
$248.53 million $12.67 million
Apr 25, 2023 $0.291
+0.92%
$251.79 million $4.63 million
Apr 24, 2023 $0.289
-3.26%
$249.47 million $4.32 million
Apr 23, 2023 $0.298
-0.42%
$257.88 million $5.92 million
Apr 22, 2023 $0.3
+0.39%
$258.95 million $6.03 million
Apr 21, 2023 $0.298
-2.86%
$257.86 million $8.87 million
Apr 20, 2023 $0.307
-1.42%
$265.46 million $12.26 million
Apr 19, 2023 $0.312
-2.38%
$269.28 million $10.43 million
Apr 18, 2023 $0.319
+0.84%
$275.84 million $5.69 million
Apr 17, 2023 $0.317
-1.90%
$273.55 million $8.09 million
Apr 16, 2023 $0.322
+0.08%
$278.41 million $5.48 million
Apr 15, 2023 $0.322
-0.82%
$278.19 million $6.84 million
Apr 14, 2023 $0.325
+0.83%
$280.47 million $25.93 million
Apr 13, 2023 $0.322
+0.86%
$278.25 million $11.14 million
Apr 12, 2023 $0.319
+2.48%
$275.89 million $15.15 million
Apr 11, 2023 $0.311
-1.22%
$269.04 million $6.81 million
Apr 10, 2023 $0.315
-0.25%
$272.36 million $10.19 million
Apr 9, 2023 $0.316
+1.77%
$273.04 million $6.4 million
Apr 8, 2023 $0.31
-2.55%
$268.29 million $7.61 million
Apr 7, 2023 $0.319
-3.45%
$275.38 million $34.93 million
Apr 6, 2023 $0.33
+3.74%
$285.19 million $46.21 million
Apr 5, 2023 $0.318
+0.42%
$274.96 million $17.82 million
Apr 4, 2023 $0.317
+3.09%
$273.56 million $34.56 million
Apr 3, 2023 $0.307
+2.41%
$265.5 million $18.32 million
Apr 2, 2023 $0.3
-3.66%
$259.26 million $14.54 million
Apr 1, 2023 $0.311
-3.45%
$269.03 million $38.53 million
Mar 31, 2023 $0.322
+9.09%
$278.65 million $252.69 million
Mar 30, 2023 $0.295
-1.24%
$255.3 million $13.96 million
Mar 29, 2023 $0.299
+0.53%
$258.52 million $15.73 million
Mar 28, 2023 $0.298
+0.31%
$257.28 million $11.46 million
Mar 27, 2023 $0.297
-3.39%
$256.5 million $18.41 million
Mar 26, 2023 $0.307
-0.21%
$265.49 million $7.33 million
Mar 25, 2023 $0.308
-0.45%
$266.05 million $21.08 million