aelf Historical Data

ELF Page 25
Download
Date Close Price change Market cap Trading volume
Jan 17, 2023 $ 0.182
-0.11%
$ 157.09 million $ 9.26 million
Jan 16, 2023 $ 0.182
-1.92%
$ 157.27 million $ 13.22 million
Jan 15, 2023 $ 0.186
+2.49%
$ 160.39 million $ 26.19 million
Jan 14, 2023 $ 0.181
+2.64%
$ 156.49 million $ 16.26 million
Jan 13, 2023 $ 0.176
+2.75%
$ 152.31 million $ 9.23 million
Jan 12, 2023 $ 0.172
+0.58%
$ 148.32 million $ 10.22 million
Jan 11, 2023 $ 0.171
+0.77%
$ 147.47 million $ 5.88 million
Jan 10, 2023 $ 0.169
+0.07%
$ 146.34 million $ 12.28 million
Jan 9, 2023 $ 0.169
+1.41%
$ 146.25 million $ 9.63 million
Jan 8, 2023 $ 0.167
-0.62%
$ 144.26 million $ 7.24 million
Jan 7, 2023 $ 0.168
-0.72%
$ 145.12 million $ 11.4 million
Jan 6, 2023 $ 0.169
+0.91%
$ 146.23 million $ 21.17 million
Jan 5, 2023 $ 0.168
-0.51%
$ 144.92 million $ 7.49 million
Jan 4, 2023 $ 0.169
+3.93%
$ 145.72 million $ 16.49 million
Jan 3, 2023 $ 0.162
-0.34%
$ 140.21 million $ 13.97 million
Jan 2, 2023 $ 0.163
+3.50%
$ 140.69 million $ 33.63 million
Jan 1, 2023 $ 0.157
+0.69%
$ 135.9 million $ 16.75 million
Dec 31, 2022 $ 0.156
+1.39%
$ 134.98 million $ 37.66 million
Dec 30, 2022 $ 0.154
+2.59%
$ 133.15 million $ 85.39 million
Dec 29, 2022 $ 0.15
+2.28%
$ 129.79 million $ 30.45 million
Dec 28, 2022 $ 0.147
+3.50%
$ 126.93 million $ 22.18 million
Dec 27, 2022 $ 0.142
-5.52%
$ 122.63 million $ 23.32 million
Dec 26, 2022 $ 0.15
-1.09%
$ 129.8 million $ 6.95 million
Dec 25, 2022 $ 0.152
+1.15%
$ 131.23 million $ 10.26 million
Dec 24, 2022 $ 0.15
-0.04%
$ 129.75 million $ 4.13 million
Dec 23, 2022 $ 0.15
+3.49%
$ 129.8 million $ 6.18 million
Dec 22, 2022 $ 0.145
+0.27%
$ 125.42 million $ 7.37 million
Dec 21, 2022 $ 0.145
+3.20%
$ 125.09 million $ 5.83 million
Dec 20, 2022 $ 0.14
-1.77%
$ 121.2 million $ 10.92 million
Dec 19, 2022 $ 0.143
+2.14%
$ 123.36 million $ 6.54 million
Dec 18, 2022 $ 0.14
+1.02%
$ 120.79 million $ 5.25 million
Dec 17, 2022 $ 0.138
-1.33%
$ 119.57 million $ 7.28 million
Dec 16, 2022 $ 0.14
-0.62%
$ 121.2 million $ 11.74 million
Dec 15, 2022 $ 0.141
+3.93%
$ 121.93 million $ 5.98 million
Dec 14, 2022 $ 0.136
+1.02%
$ 117.32 million $ 3.94 million
Dec 13, 2022 $ 0.134
+2.31%
$ 116.12 million $ 4.39 million
Dec 12, 2022 $ 0.131
-1.12%
$ 113.5 million $ 5.3 million
Dec 11, 2022 $ 0.133
-3.50%
$ 114.74 million $ 8.26 million
Dec 10, 2022 $ 0.138
+5.84%
$ 118.88 million $ 21.1 million
Dec 9, 2022 $ 0.13
-0.55%
$ 112.29 million $ 6.89 million
Dec 8, 2022 $ 0.131
+1.70%
$ 112.87 million $ 6.7 million
Dec 7, 2022 $ 0.128
-0.85%
$ 111.02 million $ 9.89 million
Dec 6, 2022 $ 0.13
+5.24%
$ 111.96 million $ 17.24 million
Dec 5, 2022 $ 0.123
+2.47%
$ 106.31 million $ 5.39 million
Dec 4, 2022 $ 0.12
+0.95%
$ 103.74 million $ 3.3 million
Dec 3, 2022 $ 0.119
-1.64%
$ 102.76 million $ 3.91 million
Dec 2, 2022 $ 0.121
-0.38%
$ 104.47 million $ 4.41 million
Dec 1, 2022 $ 0.121
-2.42%
$ 104.85 million $ 4.85 million
Nov 30, 2022 $ 0.124
+3.05%
$ 107.47 million $ 5.48 million
Nov 29, 2022 $ 0.121
-0.37%
$ 104.32 million $ 4.94 million