aelf Historical Data

ELF Page 26
Download
Date Close Price change Market cap Trading volume
Nov 28, 2022 $ 0.121
-0.89%
$ 104.72 million $ 10.54 million
Nov 27, 2022 $ 0.122
-1.80%
$ 105.65 million $ 8.15 million
Nov 26, 2022 $ 0.124
-0.08%
$ 107.54 million $ 3.55 million
Nov 25, 2022 $ 0.125
+1.42%
$ 107.63 million $ 15.95 million
Nov 24, 2022 $ 0.123
-1.30%
$ 106.12 million $ 6.02 million
Nov 23, 2022 $ 0.124
+2.21%
$ 107.56 million $ 7.87 million
Nov 22, 2022 $ 0.122
+2.07%
$ 105.24 million $ 6.78 million
Nov 21, 2022 $ 0.119
-1.34%
$ 103.1 million $ 5.17 million
Nov 20, 2022 $ 0.121
-2.65%
$ 104.5 million $ 8.58 million
Nov 19, 2022 $ 0.124
+2.26%
$ 107.34 million $ 7.34 million
Nov 18, 2022 $ 0.121
+2.55%
$ 104.92 million $ 6.25 million
Nov 17, 2022 $ 0.118
-0.29%
$ 102.31 million $ 3.39 million
Nov 16, 2022 $ 0.119
-2.95%
$ 102.59 million $ 5.84 million
Nov 15, 2022 $ 0.122
+3.67%
$ 105.66 million $ 18.37 million
Nov 14, 2022 $ 0.118
+4.21%
$ 101.87 million $ 18.72 million
Nov 13, 2022 $ 0.113
+3.73%
$ 97.83 million $ 18.1 million
Nov 12, 2022 $ 0.109
-1.46%
$ 94.32 million $ 9.5 million
Nov 11, 2022 $ 0.111
-4.83%
$ 95.79 million $ 14.06 million
Nov 10, 2022 $ 0.116
+9.30%
$ 100.63 million $ 35.87 million
Nov 9, 2022 $ 0.106
-7.68%
$ 91.97 million $ 27.49 million
Nov 8, 2022 $ 0.115
-11.44%
$ 99.59 million $ 33.06 million
Nov 7, 2022 $ 0.13
-2.32%
$ 112.43 million $ 8.43 million
Nov 6, 2022 $ 0.133
-1.79%
$ 115.06 million $ 6.59 million
Nov 5, 2022 $ 0.136
+0.08%
$ 117.15 million $ 9.34 million
Nov 4, 2022 $ 0.135
+3.95%
$ 117.04 million $ 13.02 million
Nov 3, 2022 $ 0.13
+1.91%
$ 112.59 million $ 8.91 million
Nov 2, 2022 $ 0.128
-2.34%
$ 110.52 million $ 11.71 million
Nov 1, 2022 $ 0.131
+0.22%
$ 113.21 million $ 9.7 million
Oct 31, 2022 $ 0.131
-0.71%
$ 112.93 million $ 10.85 million
Oct 30, 2022 $ 0.132
-1.21%
$ 113.73 million $ 5.53 million
Oct 29, 2022 $ 0.133
+0.39%
$ 115.2 million $ 10.09 million
Oct 28, 2022 $ 0.133
+0.44%
$ 114.72 million $ 8.62 million
Oct 27, 2022 $ 0.132
-0.73%
$ 114.23 million $ 9.64 million
Oct 26, 2022 $ 0.133
+1.95%
$ 115.04 million $ 12.43 million
Oct 25, 2022 $ 0.131
+2.43%
$ 112.86 million $ 9.72 million
Oct 24, 2022 $ 0.127
+0.11%
$ 110.16 million $ 7.65 million
Oct 23, 2022 $ 0.127
+1.89%
$ 110.09 million $ 8.45 million
Oct 22, 2022 $ 0.125
+0.60%
$ 108.06 million $ 5.57 million
Oct 21, 2022 $ 0.124
-0.73%
$ 107.46 million $ 7.03 million
Oct 20, 2022 $ 0.125
-1.11%
$ 108.2 million $ 4.79 million
Oct 19, 2022 $ 0.127
-2.18%
$ 109.38 million $ 5.41 million
Oct 18, 2022 $ 0.129
+0.38%
$ 111.8 million $ 7.89 million
Oct 17, 2022 $ 0.129
+1.54%
$ 111.41 million $ 24.46 million
Oct 16, 2022 $ 0.127
+2.88%
$ 109.76 million $ 11.65 million
Oct 15, 2022 $ 0.123
-0.44%
$ 106.71 million $ 5.17 million
Oct 14, 2022 $ 0.124
+0.09%
$ 107.2 million $ 9.65 million
Oct 13, 2022 $ 0.124
-2.13%
$ 107.15 million $ 10.63 million
Oct 12, 2022 $ 0.127
-0.19%
$ 109.49 million $ 5.61 million
Oct 11, 2022 $ 0.127
-1.78%
$ 109.69 million $ 6.27 million
Oct 10, 2022 $ 0.129
-3.03%
$ 111.61 million $ 6.7 million