aelf Historical Data

ELF Page 26
Download
Date Close Price change Market cap Trading volume
Mar 24, 2023 $0.309
+0.20%
$267.25 million $22.94 million
Mar 23, 2023 $0.309
+0.95%
$266.62 million $15.89 million
Mar 22, 2023 $0.306
-1.15%
$264.1 million $39.56 million
Mar 21, 2023 $0.309
+2.12%
$267.16 million $56.01 million
Mar 20, 2023 $0.303
-2.79%
$261.61 million $14.08 million
Mar 19, 2023 $0.311
-0.27%
$269.12 million $13.4 million
Mar 18, 2023 $0.312
-4.04%
$269.81 million $18.18 million
Mar 17, 2023 $0.325
+2.80%
$281.17 million $23.76 million
Mar 16, 2023 $0.316
+0.73%
$273.41 million $17.09 million
Mar 15, 2023 $0.314
-10.33%
$271.36 million $26.59 million
Mar 14, 2023 $0.35
+1.11%
$302.6 million $68.7 million
Mar 13, 2023 $0.346
+8.05%
$298.96 million $52.85 million
Mar 12, 2023 $0.32
+3.32%
$276.72 million $84.87 million
Mar 11, 2023 $0.31
+8.90%
$267.81 million $75.22 million
Mar 10, 2023 $0.285
+0.41%
$246.01 million $41.92 million
Mar 9, 2023 $0.283
+1.18%
$244.96 million $15.74 million
Mar 8, 2023 $0.28
+2.71%
$242.14 million $25.04 million
Mar 7, 2023 $0.273
-4.54%
$235.74 million $19.5 million
Mar 6, 2023 $0.286
+0.77%
$246.92 million $22.33 million
Mar 5, 2023 $0.283
-1.14%
$245 million $10.24 million
Mar 4, 2023 $0.287
-1.55%
$247.95 million $12.34 million
Mar 3, 2023 $0.291
-0.20%
$251.87 million $63.18 million
Mar 2, 2023 $0.292
+3.56%
$252.37 million $130.34 million
Mar 1, 2023 $0.282
-0.83%
$243.66 million $14.96 million
Feb 28, 2023 $0.284
+4.81%
$245.7 million $26.53 million
Feb 27, 2023 $0.271
-3.95%
$234.44 million $25.96 million
Feb 26, 2023 $0.282
-2.99%
$244.1 million $44.31 million
Feb 25, 2023 $0.291
+6.02%
$251.62 million $196.02 million
Feb 24, 2023 $0.275
+1.47%
$237.29 million $38.91 million
Feb 23, 2023 $0.271
+4.45%
$233.81 million $22.31 million
Feb 22, 2023 $0.259
+0.08%
$223.88 million $46.43 million
Feb 21, 2023 $0.259
+2.69%
$223.69 million $24.98 million
Feb 20, 2023 $0.252
+4.12%
$217.86 million $39.8 million
Feb 19, 2023 $0.242
+0.47%
$209.37 million $9.49 million
Feb 18, 2023 $0.241
+0.57%
$208.43 million $11.36 million
Feb 17, 2023 $0.24
+3.86%
$207.25 million $13.42 million
Feb 16, 2023 $0.231
-3.30%
$199.51 million $21.12 million
Feb 15, 2023 $0.239
+3.62%
$206.32 million $17.9 million
Feb 14, 2023 $0.23
+2.19%
$199.15 million $24.03 million
Feb 13, 2023 $0.226
+3.47%
$194.9 million $65.84 million
Feb 12, 2023 $0.218
-2.56%
$188.37 million $10.46 million
Feb 11, 2023 $0.224
-0.57%
$193.31 million $34.48 million
Feb 10, 2023 $0.225
+4.94%
$194.43 million $106.34 million
Feb 9, 2023 $0.214
+4.08%
$185.28 million $55.57 million
Feb 8, 2023 $0.206
+1.30%
$177.99 million $22.24 million
Feb 7, 2023 $0.203
+5.57%
$175.73 million $13.02 million
Feb 6, 2023 $0.193
-0.90%
$166.44 million $8.74 million
Feb 5, 2023 $0.194
-3.57%
$167.97 million $34.92 million
Feb 4, 2023 $0.202
+6.00%
$174.19 million $25.36 million
Feb 3, 2023 $0.19
+3.06%
$164.29 million $10.43 million