aelf Historical Data

ELF Page 27
Download
Date Close Price change Market cap Trading volume
Feb 2, 2023 $0.185
+0.35%
$159.45 million $6.99 million
Feb 1, 2023 $0.184
+3.84%
$158.93 million $10.44 million
Jan 31, 2023 $0.177
+0.14%
$153.03 million $5.91 million
Jan 30, 2023 $0.177
-6.64%
$152.82 million $10.1 million
Jan 29, 2023 $0.189
-1.43%
$163.59 million $15.19 million
Jan 28, 2023 $0.192
+3.28%
$165.95 million $94.69 million
Jan 27, 2023 $0.186
+3.46%
$160.69 million $46.23 million
Jan 26, 2023 $0.18
-1.17%
$155.29 million $7.31 million
Jan 25, 2023 $0.182
+1.12%
$157.31 million $17.51 million
Jan 24, 2023 $0.18
-1.59%
$155.45 million $14.63 million
Jan 23, 2023 $0.183
+0.92%
$157.85 million $8.14 million
Jan 22, 2023 $0.181
-1.85%
$156.26 million $6.82 million
Jan 21, 2023 $0.184
-1.13%
$159.2 million $9.79 million
Jan 20, 2023 $0.186
+3.05%
$160.9 million $11.21 million
Jan 19, 2023 $0.181
+3.51%
$156.14 million $8.04 million
Jan 18, 2023 $0.175
-4.00%
$150.81 million $20.42 million
Jan 17, 2023 $0.182
-0.11%
$157.09 million $9.26 million
Jan 16, 2023 $0.182
-1.92%
$157.27 million $13.22 million
Jan 15, 2023 $0.186
+2.49%
$160.39 million $26.19 million
Jan 14, 2023 $0.181
+2.64%
$156.49 million $16.26 million
Jan 13, 2023 $0.176
+2.75%
$152.31 million $9.23 million
Jan 12, 2023 $0.172
+0.58%
$148.32 million $10.22 million
Jan 11, 2023 $0.171
+0.77%
$147.47 million $5.88 million
Jan 10, 2023 $0.169
+0.07%
$146.34 million $12.28 million
Jan 9, 2023 $0.169
+1.41%
$146.25 million $9.63 million
Jan 8, 2023 $0.167
-0.62%
$144.26 million $7.24 million
Jan 7, 2023 $0.168
-0.72%
$145.12 million $11.4 million
Jan 6, 2023 $0.169
+0.91%
$146.23 million $21.17 million
Jan 5, 2023 $0.168
-0.51%
$144.92 million $7.49 million
Jan 4, 2023 $0.169
+3.93%
$145.72 million $16.49 million
Jan 3, 2023 $0.162
-0.34%
$140.21 million $13.97 million
Jan 2, 2023 $0.163
+3.50%
$140.69 million $33.63 million
Jan 1, 2023 $0.157
+0.69%
$135.9 million $16.75 million
Dec 31, 2022 $0.156
+1.39%
$134.98 million $37.66 million
Dec 30, 2022 $0.154
+2.59%
$133.15 million $85.39 million
Dec 29, 2022 $0.15
+2.28%
$129.79 million $30.45 million
Dec 28, 2022 $0.147
+3.50%
$126.93 million $22.18 million
Dec 27, 2022 $0.142
-5.52%
$122.63 million $23.32 million
Dec 26, 2022 $0.15
-1.09%
$129.8 million $6.95 million
Dec 25, 2022 $0.152
+1.15%
$131.23 million $10.26 million
Dec 24, 2022 $0.15
-0.04%
$129.75 million $4.13 million
Dec 23, 2022 $0.15
+3.49%
$129.8 million $6.18 million
Dec 22, 2022 $0.145
+0.27%
$125.42 million $7.37 million
Dec 21, 2022 $0.145
+3.20%
$125.09 million $5.83 million
Dec 20, 2022 $0.14
-1.77%
$121.2 million $10.92 million
Dec 19, 2022 $0.143
+2.14%
$123.36 million $6.54 million
Dec 18, 2022 $0.14
+1.02%
$120.79 million $5.25 million
Dec 17, 2022 $0.138
-1.33%
$119.57 million $7.28 million
Dec 16, 2022 $0.14
-0.62%
$121.2 million $11.74 million
Dec 15, 2022 $0.141
+3.93%
$121.93 million $5.98 million