aelf Historical Data

ELF Page 28
Download
Date Close Price change Market cap Trading volume
Oct 26, 2022 $ 0.133
+1.95%
$ 115.04 million $ 12.43 million
Oct 25, 2022 $ 0.131
+2.43%
$ 112.86 million $ 9.72 million
Oct 24, 2022 $ 0.127
+0.11%
$ 110.16 million $ 7.65 million
Oct 23, 2022 $ 0.127
+1.89%
$ 110.09 million $ 8.45 million
Oct 22, 2022 $ 0.125
+0.60%
$ 108.06 million $ 5.57 million
Oct 21, 2022 $ 0.124
-0.73%
$ 107.46 million $ 7.03 million
Oct 20, 2022 $ 0.125
-1.11%
$ 108.2 million $ 4.79 million
Oct 19, 2022 $ 0.127
-2.18%
$ 109.38 million $ 5.41 million
Oct 18, 2022 $ 0.129
+0.38%
$ 111.8 million $ 7.89 million
Oct 17, 2022 $ 0.129
+1.54%
$ 111.41 million $ 24.46 million
Oct 16, 2022 $ 0.127
+2.88%
$ 109.76 million $ 11.65 million
Oct 15, 2022 $ 0.123
-0.44%
$ 106.71 million $ 5.17 million
Oct 14, 2022 $ 0.124
+0.09%
$ 107.2 million $ 9.65 million
Oct 13, 2022 $ 0.124
-2.13%
$ 107.15 million $ 10.63 million
Oct 12, 2022 $ 0.127
-0.19%
$ 109.49 million $ 5.61 million
Oct 11, 2022 $ 0.127
-1.78%
$ 109.69 million $ 6.27 million
Oct 10, 2022 $ 0.129
-3.03%
$ 111.61 million $ 6.7 million
Oct 9, 2022 $ 0.133
-0.67%
$ 115.09 million $ 6.21 million
Oct 8, 2022 $ 0.134
+1.66%
$ 115.87 million $ 44.68 million
Oct 7, 2022 $ 0.132
+0.27%
$ 113.92 million $ 9.3 million
Oct 6, 2022 $ 0.131
-0.17%
$ 113.62 million $ 9.24 million
Oct 5, 2022 $ 0.132
-0.71%
$ 113.77 million $ 10.33 million
Oct 4, 2022 $ 0.133
+1.68%
$ 114.53 million $ 6.08 million
Oct 3, 2022 $ 0.13
+1.45%
$ 112.59 million $ 5.24 million
Oct 2, 2022 $ 0.128
-1.57%
$ 110.99 million $ 6.32 million
Oct 1, 2022 $ 0.13
+0.50%
$ 112.7 million $ 11.77 million
Sep 30, 2022 $ 0.13
-0.44%
$ 112.09 million $ 7.6 million
Sep 29, 2022 $ 0.13
-0.11%
$ 112.57 million $ 11.62 million
Sep 28, 2022 $ 0.13
+0.22%
$ 112.66 million $ 10.15 million
Sep 27, 2022 $ 0.13
-0.11%
$ 112.38 million $ 16.36 million
Sep 26, 2022 $ 0.13
-0.19%
$ 112.46 million $ 9.77 million
Sep 25, 2022 $ 0.13
-1.59%
$ 112.76 million $ 5.9 million
Sep 24, 2022 $ 0.133
-0.50%
$ 114.58 million $ 9.64 million
Sep 23, 2022 $ 0.133
-0.14%
$ 115.15 million $ 10.83 million
Sep 22, 2022 $ 0.133
+3.91%
$ 115.32 million $ 11.76 million
Sep 21, 2022 $ 0.128
-1.07%
$ -- $ 19.73 million
Sep 20, 2022 $ 0.13
-2.41%
$ 112.22 million $ 8.8 million
Sep 19, 2022 $ 0.133
+1.35%
$ 114.98 million $ 16.54 million
Sep 18, 2022 $ 0.131
-5.17%
$ 113.43 million $ 13.94 million
Sep 17, 2022 $ 0.138
+1.34%
$ 119.61 million $ 12.75 million
Sep 16, 2022 $ 0.137
+0.35%
$ 118.03 million $ 11.11 million
Sep 15, 2022 $ 0.136
-4.23%
$ 117.59 million $ 20.63 million
Sep 14, 2022 $ 0.142
+1.63%
$ 122.78 million $ 16.38 million
Sep 13, 2022 $ 0.14
-9.33%
$ 120.83 million $ 26.61 million
Sep 12, 2022 $ 0.154
+1.15%
$ 133.26 million $ 58.59 million
Sep 11, 2022 $ 0.152
+2.68%
$ 131.74 million $ 28.89 million
Sep 10, 2022 $ 0.148
+0.65%
$ 128.3 million $ 10.19 million
Sep 9, 2022 $ 0.148
+3.17%
$ 127.48 million $ 19.05 million
Sep 8, 2022 $ 0.143
+5.23%
$ 123.55 million $ 67.99 million
Sep 7, 2022 $ 0.136
+1.86%
$ 117.43 million $ 10.16 million