aelf Historical Data

ELF Page 28
Download
Date Close Price change Market cap Trading volume
Aug 20, 2022 $ 0.149
-0.84%
$ 128.79 million $ 12.87 million
Aug 19, 2022 $ 0.15
-13.02%
$ 129.87 million $ 30.37 million
Aug 18, 2022 $ 0.173
-2.24%
$ 149.32 million $ 25.58 million
Aug 17, 2022 $ 0.177
-5.75%
$ 152.73 million $ 40.58 million
Aug 16, 2022 $ 0.188
+2.94%
$ 162.05 million $ 57.33 million
Aug 15, 2022 $ 0.182
-0.48%
$ 157.41 million $ 34.33 million
Aug 14, 2022 $ 0.183
-0.13%
$ 158.18 million $ 19.18 million
Aug 13, 2022 $ 0.183
-0.89%
$ 158.33 million $ 9.41 million
Aug 12, 2022 $ 0.185
+1.32%
$ 159.77 million $ 19.03 million
Aug 11, 2022 $ 0.182
+1.89%
$ 157.7 million $ 127.55 million
Aug 10, 2022 $ 0.179
+5.20%
$ 154.79 million $ 13.59 million
Aug 9, 2022 $ 0.17
-5.13%
$ 147.12 million $ 14.81 million
Aug 8, 2022 $ 0.179
+1.62%
$ 155.03 million $ 11.98 million
Aug 7, 2022 $ 0.176
+0.27%
$ 152.48 million $ 3.68 million
Aug 6, 2022 $ 0.176
-0.83%
$ 152.1 million $ 5.46 million
Aug 5, 2022 $ 0.177
+3.08%
$ 153.34 million $ 7.09 million
Aug 4, 2022 $ 0.172
+1.41%
$ 148.75 million $ 14.94 million
Aug 3, 2022 $ 0.17
-1.37%
$ 146.64 million $ 11.61 million
Aug 2, 2022 $ 0.172
-5.05%
$ 148.66 million $ 16.55 million
Aug 1, 2022 $ 0.181
+5.98%
$ 156.49 million $ 15.88 million
Jul 31, 2022 $ 0.171
+1.53%
$ 147.65 million $ 22.17 million
Jul 30, 2022 $ 0.168
+0.47%
$ 145.42 million $ 18.92 million
Jul 29, 2022 $ 0.167
-1.44%
$ 144.74 million $ 10.72 million
Jul 28, 2022 $ 0.17
+1.65%
$ 146.85 million $ 11.34 million
Jul 27, 2022 $ 0.167
+5.29%
$ 144.51 million $ 7.65 million
Jul 26, 2022 $ 0.159
+0.27%
$ 137.28 million $ 7.97 million
Jul 25, 2022 $ 0.158
-9.18%
$ 136.89 million $ 6.27 million
Jul 24, 2022 $ 0.174
-0.25%
$ 150.73 million $ 6.58 million
Jul 23, 2022 $ 0.175
-0.30%
$ 151.12 million $ 5.65 million
Jul 22, 2022 $ 0.175
-2.48%
$ 151.53 million $ 9.21 million
Jul 21, 2022 $ 0.18
-0.01%
$ 155.38 million $ 17.46 million
Jul 20, 2022 $ 0.18
-4.19%
$ 155.37 million $ 43.37 million
Jul 19, 2022 $ 0.188
+1.78%
$ 162.18 million $ 18.94 million
Jul 18, 2022 $ 0.185
+3.76%
$ 159.49 million $ 22.93 million
Jul 17, 2022 $ 0.178
-2.58%
$ 153.74 million $ 11.47 million
Jul 16, 2022 $ 0.183
+0.93%
$ 157.84 million $ 15.96 million
Jul 15, 2022 $ 0.181
-0.81%
$ 156.42 million $ 24 million
Jul 14, 2022 $ 0.183
-2.91%
$ 157.74 million $ 32.85 million
Jul 13, 2022 $ 0.188
-3.00%
$ 162.49 million $ 78.15 million
Jul 12, 2022 $ 0.194
-25.88%
$ 167.46 million $ 257.94 million
Jul 11, 2022 $ 0.261
+10.06%
$ 225.85 million $ 188.02 million
Jul 10, 2022 $ 0.238
+12.95%
$ 205.52 million $ 48.04 million
Jul 9, 2022 $ 0.211
-4.59%
$ 181.96 million $ 24.2 million
Jul 8, 2022 $ 0.221
+17.60%
$ 190.67 million $ 139.18 million
Jul 7, 2022 $ 0.188
+1.49%
$ 162.3 million $ 15.63 million
Jul 6, 2022 $ 0.185
-1.36%
$ 159.84 million $ 7.5 million
Jul 5, 2022 $ 0.188
-3.67%
$ 162.12 million $ 12.98 million
Jul 4, 2022 $ 0.195
+16.64%
$ 168.29 million $ 89.56 million
Jul 3, 2022 $ 0.167
+5.80%
$ 144.19 million $ 17.34 million
Jul 2, 2022 $ 0.158
-3.62%
$ 136.29 million $ 6.3 million