aelf Historical Data

ELF Page 28
Download
Date Close Price change Market cap Trading volume
Dec 14, 2022 $0.136
+1.02%
$117.32 million $3.94 million
Dec 13, 2022 $0.134
+2.31%
$116.12 million $4.39 million
Dec 12, 2022 $0.131
-1.12%
$113.5 million $5.3 million
Dec 11, 2022 $0.133
-3.50%
$114.74 million $8.26 million
Dec 10, 2022 $0.138
+5.84%
$118.88 million $21.1 million
Dec 9, 2022 $0.13
-0.55%
$112.29 million $6.89 million
Dec 8, 2022 $0.131
+1.70%
$112.87 million $6.7 million
Dec 7, 2022 $0.128
-0.85%
$111.02 million $9.89 million
Dec 6, 2022 $0.13
+5.24%
$111.96 million $17.24 million
Dec 5, 2022 $0.123
+2.47%
$106.31 million $5.39 million
Dec 4, 2022 $0.12
+0.95%
$103.74 million $3.3 million
Dec 3, 2022 $0.119
-1.64%
$102.76 million $3.91 million
Dec 2, 2022 $0.121
-0.38%
$104.47 million $4.41 million
Dec 1, 2022 $0.121
-2.42%
$104.85 million $4.85 million
Nov 30, 2022 $0.124
+3.05%
$107.47 million $5.48 million
Nov 29, 2022 $0.121
-0.37%
$104.32 million $4.94 million
Nov 28, 2022 $0.121
-0.89%
$104.72 million $10.54 million
Nov 27, 2022 $0.122
-1.80%
$105.65 million $8.15 million
Nov 26, 2022 $0.124
-0.08%
$107.54 million $3.55 million
Nov 25, 2022 $0.125
+1.42%
$107.63 million $15.95 million
Nov 24, 2022 $0.123
-1.30%
$106.12 million $6.02 million
Nov 23, 2022 $0.124
+2.21%
$107.56 million $7.87 million
Nov 22, 2022 $0.122
+2.07%
$105.24 million $6.78 million
Nov 21, 2022 $0.119
-1.34%
$103.1 million $5.17 million
Nov 20, 2022 $0.121
-2.65%
$104.5 million $8.58 million
Nov 19, 2022 $0.124
+2.26%
$107.34 million $7.34 million
Nov 18, 2022 $0.121
+2.55%
$104.92 million $6.25 million
Nov 17, 2022 $0.118
-0.29%
$102.31 million $3.39 million
Nov 16, 2022 $0.119
-2.95%
$102.59 million $5.84 million
Nov 15, 2022 $0.122
+3.67%
$105.66 million $18.37 million
Nov 14, 2022 $0.118
+4.21%
$101.87 million $18.72 million
Nov 13, 2022 $0.113
+3.73%
$97.83 million $18.1 million
Nov 12, 2022 $0.109
-1.46%
$94.32 million $9.5 million
Nov 11, 2022 $0.111
-4.83%
$95.79 million $14.06 million
Nov 10, 2022 $0.116
+9.30%
$100.63 million $35.87 million
Nov 9, 2022 $0.106
-7.68%
$91.97 million $27.49 million
Nov 8, 2022 $0.115
-11.44%
$99.59 million $33.06 million
Nov 7, 2022 $0.13
-2.32%
$112.43 million $8.43 million
Nov 6, 2022 $0.133
-1.79%
$115.06 million $6.59 million
Nov 5, 2022 $0.136
+0.08%
$117.15 million $9.34 million
Nov 4, 2022 $0.135
+3.95%
$117.04 million $13.02 million
Nov 3, 2022 $0.13
+1.91%
$112.59 million $8.91 million
Nov 2, 2022 $0.128
-2.34%
$110.52 million $11.71 million
Nov 1, 2022 $0.131
+0.22%
$113.21 million $9.7 million
Oct 31, 2022 $0.131
-0.71%
$112.93 million $10.85 million
Oct 30, 2022 $0.132
-1.21%
$113.73 million $5.53 million
Oct 29, 2022 $0.133
+0.39%
$115.2 million $10.09 million
Oct 28, 2022 $0.133
+0.44%
$114.72 million $8.62 million
Oct 27, 2022 $0.132
-0.73%
$114.23 million $9.64 million
Oct 26, 2022 $0.133
+1.95%
$115.04 million $12.43 million