aelf Historical Data

ELF Page 29
Download
Date Close Price change Market cap Trading volume
Sep 6, 2022 $ 0.133
-5.24%
$ 115.25 million $ 10.72 million
Sep 5, 2022 $ 0.141
-0.45%
$ 121.63 million $ 14.35 million
Sep 4, 2022 $ 0.142
+0.43%
$ 122.3 million $ 5.54 million
Sep 3, 2022 $ 0.141
-0.32%
$ 121.89 million $ 4.61 million
Sep 2, 2022 $ 0.141
-1.05%
$ 122.19 million $ 8.64 million
Sep 1, 2022 $ 0.143
-0.70%
$ 123.44 million $ 19.97 million
Aug 31, 2022 $ 0.144
+1.37%
$ 124.27 million $ 19.41 million
Aug 30, 2022 $ 0.142
-1.59%
$ 122.56 million $ 8.57 million
Aug 29, 2022 $ 0.144
+3.71%
$ 124.55 million $ 10.28 million
Aug 28, 2022 $ 0.139
-0.84%
$ 120.08 million $ 20.96 million
Aug 27, 2022 $ 0.14
+0.34%
$ 121.15 million $ 6.43 million
Aug 26, 2022 $ 0.14
-9.56%
$ 120.71 million $ 30.64 million
Aug 25, 2022 $ 0.154
+3.78%
$ 133.46 million $ 22.34 million
Aug 24, 2022 $ 0.149
-0.30%
$ 128.63 million $ 9.19 million
Aug 23, 2022 $ 0.149
+1.18%
$ 129.02 million $ 9.25 million
Aug 22, 2022 $ 0.148
-3.04%
$ 127.49 million $ 12.78 million
Aug 21, 2022 $ 0.152
+2.06%
$ 131.44 million $ 9.98 million
Aug 20, 2022 $ 0.149
-0.84%
$ 128.79 million $ 12.87 million
Aug 19, 2022 $ 0.15
-13.02%
$ 129.87 million $ 30.37 million
Aug 18, 2022 $ 0.173
-2.24%
$ 149.32 million $ 25.58 million
Aug 17, 2022 $ 0.177
-5.75%
$ 152.73 million $ 40.58 million
Aug 16, 2022 $ 0.188
+2.94%
$ 162.05 million $ 57.33 million
Aug 15, 2022 $ 0.182
-0.48%
$ 157.41 million $ 34.33 million
Aug 14, 2022 $ 0.183
-0.13%
$ 158.18 million $ 19.18 million
Aug 13, 2022 $ 0.183
-0.89%
$ 158.33 million $ 9.41 million
Aug 12, 2022 $ 0.185
+1.32%
$ 159.77 million $ 19.03 million
Aug 11, 2022 $ 0.182
+1.89%
$ 157.7 million $ 127.55 million
Aug 10, 2022 $ 0.179
+5.20%
$ 154.79 million $ 13.59 million
Aug 9, 2022 $ 0.17
-5.13%
$ 147.12 million $ 14.81 million
Aug 8, 2022 $ 0.179
+1.62%
$ 155.03 million $ 11.98 million
Aug 7, 2022 $ 0.176
+0.27%
$ 152.48 million $ 3.68 million
Aug 6, 2022 $ 0.176
-0.83%
$ 152.1 million $ 5.46 million
Aug 5, 2022 $ 0.177
+3.08%
$ 153.34 million $ 7.09 million
Aug 4, 2022 $ 0.172
+1.41%
$ 148.75 million $ 14.94 million
Aug 3, 2022 $ 0.17
-1.37%
$ 146.64 million $ 11.61 million
Aug 2, 2022 $ 0.172
-5.05%
$ 148.66 million $ 16.55 million
Aug 1, 2022 $ 0.181
+5.98%
$ 156.49 million $ 15.88 million
Jul 31, 2022 $ 0.171
+1.53%
$ 147.65 million $ 22.17 million
Jul 30, 2022 $ 0.168
+0.47%
$ 145.42 million $ 18.92 million
Jul 29, 2022 $ 0.167
-1.44%
$ 144.74 million $ 10.72 million
Jul 28, 2022 $ 0.17
+1.65%
$ 146.85 million $ 11.34 million
Jul 27, 2022 $ 0.167
+5.29%
$ 144.51 million $ 7.65 million
Jul 26, 2022 $ 0.159
+0.27%
$ 137.28 million $ 7.97 million
Jul 25, 2022 $ 0.158
-9.18%
$ 136.89 million $ 6.27 million
Jul 24, 2022 $ 0.174
-0.25%
$ 150.73 million $ 6.58 million
Jul 23, 2022 $ 0.175
-0.30%
$ 151.12 million $ 5.65 million
Jul 22, 2022 $ 0.175
-2.48%
$ 151.53 million $ 9.21 million
Jul 21, 2022 $ 0.18
-0.01%
$ 155.38 million $ 17.46 million
Jul 20, 2022 $ 0.18
-4.19%
$ 155.37 million $ 43.37 million
Jul 19, 2022 $ 0.188
+1.78%
$ 162.18 million $ 18.94 million