aelf Historical Data

ELF Page 29
Download
Date Close Price change Market cap Trading volume
Oct 25, 2022 $0.131
+2.43%
$112.86 million $9.72 million
Oct 24, 2022 $0.127
+0.11%
$110.16 million $7.65 million
Oct 23, 2022 $0.127
+1.89%
$110.09 million $8.45 million
Oct 22, 2022 $0.125
+0.60%
$108.06 million $5.57 million
Oct 21, 2022 $0.124
-0.73%
$107.46 million $7.03 million
Oct 20, 2022 $0.125
-1.11%
$108.2 million $4.79 million
Oct 19, 2022 $0.127
-2.18%
$109.38 million $5.41 million
Oct 18, 2022 $0.129
+0.38%
$111.8 million $7.89 million
Oct 17, 2022 $0.129
+1.54%
$111.41 million $24.46 million
Oct 16, 2022 $0.127
+2.88%
$109.76 million $11.65 million
Oct 15, 2022 $0.123
-0.44%
$106.71 million $5.17 million
Oct 14, 2022 $0.124
+0.09%
$107.2 million $9.65 million
Oct 13, 2022 $0.124
-2.13%
$107.15 million $10.63 million
Oct 12, 2022 $0.127
-0.19%
$109.49 million $5.61 million
Oct 11, 2022 $0.127
-1.78%
$109.69 million $6.27 million
Oct 10, 2022 $0.129
-3.03%
$111.61 million $6.7 million
Oct 9, 2022 $0.133
-0.67%
$115.09 million $6.21 million
Oct 8, 2022 $0.134
+1.66%
$115.87 million $44.68 million
Oct 7, 2022 $0.132
+0.27%
$113.92 million $9.3 million
Oct 6, 2022 $0.131
-0.17%
$113.62 million $9.24 million
Oct 5, 2022 $0.132
-0.71%
$113.77 million $10.33 million
Oct 4, 2022 $0.133
+1.68%
$114.53 million $6.08 million
Oct 3, 2022 $0.13
+1.45%
$112.59 million $5.24 million
Oct 2, 2022 $0.128
-1.57%
$110.99 million $6.32 million
Oct 1, 2022 $0.13
+0.50%
$112.7 million $11.77 million
Sep 30, 2022 $0.13
-0.44%
$112.09 million $7.6 million
Sep 29, 2022 $0.13
-0.11%
$112.57 million $11.62 million
Sep 28, 2022 $0.13
+0.22%
$112.66 million $10.15 million
Sep 27, 2022 $0.13
-0.11%
$112.38 million $16.36 million
Sep 26, 2022 $0.13
-0.19%
$112.46 million $9.77 million
Sep 25, 2022 $0.13
-1.59%
$112.76 million $5.9 million
Sep 24, 2022 $0.133
-0.50%
$114.58 million $9.64 million
Sep 23, 2022 $0.133
-0.14%
$115.15 million $10.83 million
Sep 22, 2022 $0.133
+3.91%
$115.32 million $11.76 million
Sep 21, 2022 $0.128
-1.07%
$-- $19.73 million
Sep 20, 2022 $0.13
-2.41%
$112.22 million $8.8 million
Sep 19, 2022 $0.133
+1.35%
$114.98 million $16.54 million
Sep 18, 2022 $0.131
-5.17%
$113.43 million $13.94 million
Sep 17, 2022 $0.138
+1.34%
$119.61 million $12.75 million
Sep 16, 2022 $0.137
+0.35%
$118.03 million $11.11 million
Sep 15, 2022 $0.136
-4.23%
$117.59 million $20.63 million
Sep 14, 2022 $0.142
+1.63%
$122.78 million $16.38 million
Sep 13, 2022 $0.14
-9.33%
$120.83 million $26.61 million
Sep 12, 2022 $0.154
+1.15%
$133.26 million $58.59 million
Sep 11, 2022 $0.152
+2.68%
$131.74 million $28.89 million
Sep 10, 2022 $0.148
+0.65%
$128.3 million $10.19 million
Sep 9, 2022 $0.148
+3.17%
$127.48 million $19.05 million
Sep 8, 2022 $0.143
+5.23%
$123.55 million $67.99 million
Sep 7, 2022 $0.136
+1.86%
$117.43 million $10.16 million
Sep 6, 2022 $0.133
-5.24%
$115.25 million $10.72 million