aelf Historical Data

ELF Page 29
Download
Date Close Price change Market cap Trading volume
Jul 1, 2022 $ 0.164
+12.62%
$ 141.67 million $ 33.02 million
Jun 30, 2022 $ 0.145
+1.67%
$ 125.69 million $ 33.62 million
Jun 29, 2022 $ 0.143
-1.16%
$ 123.62 million $ 4.21 million
Jun 28, 2022 $ 0.145
-2.41%
$ 125.08 million $ 5.49 million
Jun 27, 2022 $ 0.148
+5.00%
$ 128.15 million $ 7.48 million
Jun 26, 2022 $ 0.141
-5.54%
$ 122.06 million $ 2.85 million
Jun 25, 2022 $ 0.15
+3.16%
$ 129.22 million $ 12.45 million
Jun 24, 2022 $ 0.145
+2.59%
$ 125.26 million $ 2.67 million
Jun 23, 2022 $ 0.141
+4.72%
$ 122.09 million $ 2.32 million
Jun 22, 2022 $ 0.135
-4.17%
$ 116.59 million $ 2.81 million
Jun 21, 2022 $ 0.141
+3.53%
$ 121.64 million $ 7.91 million
Jun 20, 2022 $ 0.136
+1.15%
$ 117.5 million $ 6.19 million
Jun 19, 2022 $ 0.134
+5.30%
$ 116.09 million $ 7.23 million
Jun 18, 2022 $ 0.128
-5.99%
$ 110.31 million $ 8.9 million
Jun 17, 2022 $ 0.136
+4.37%
$ 117.34 million $ 6.31 million
Jun 16, 2022 $ 0.13
-3.49%
$ 112.42 million $ 12.49 million
Jun 15, 2022 $ 0.135
+7.53%
$ 116.42 million $ 18.35 million
Jun 14, 2022 $ 0.125
+0.19%
$ 108.38 million $ 8.84 million
Jun 13, 2022 $ 0.125
-9.03%
$ 108.17 million $ 17.29 million
Jun 12, 2022 $ 0.138
-8.04%
$ 119.22 million $ 6.17 million
Jun 11, 2022 $ 0.15
-7.67%
$ 129.65 million $ 5.55 million
Jun 10, 2022 $ 0.162
-8.19%
$ 140.39 million $ 6.76 million
Jun 9, 2022 $ 0.177
+1.05%
$ 152.94 million $ 9.45 million
Jun 8, 2022 $ 0.175
-3.72%
$ 151.35 million $ 10.45 million
Jun 7, 2022 $ 0.182
-4.69%
$ 157.2 million $ 15.16 million
Jun 6, 2022 $ 0.191
+1.48%
$ 164.92 million $ 24.62 million
Jun 5, 2022 $ 0.188
+8.79%
$ 162.5 million $ 26.45 million
Jun 4, 2022 $ 0.173
-0.82%
$ 149.34 million $ 11.54 million
Jun 3, 2022 $ 0.174
+0.22%
$ 150.57 million $ 15.72 million
Jun 2, 2022 $ 0.174
+7.46%
$ 150.24 million $ 70.91 million
Jun 1, 2022 $ 0.162
-0.73%
$ 139.77 million $ 22.13 million
May 31, 2022 $ 0.163
-1.38%
$ 140.83 million $ 9.17 million
May 30, 2022 $ 0.165
+6.66%
$ 142.77 million $ 25.13 million
May 29, 2022 $ 0.155
+0.74%
$ 133.86 million $ 6.44 million
May 28, 2022 $ 0.154
-1.27%
$ 133 million $ 20.5 million
May 27, 2022 $ 0.156
+1.71%
$ 134.76 million $ 69.06 million
May 26, 2022 $ 0.154
-4.34%
$ 132.76 million $ 4.59 million
May 25, 2022 $ 0.161
-0.48%
$ 138.78 million $ 3.99 million
May 24, 2022 $ 0.161
+2.16%
$ 139.36 million $ 4.29 million
May 23, 2022 $ 0.158
-4.75%
$ 136.39 million $ 11.05 million
May 22, 2022 $ 0.166
+6.69%
$ 143.13 million $ 9.45 million
May 21, 2022 $ 0.155
+0.61%
$ 134.12 million $ 2.79 million
May 20, 2022 $ 0.154
-1.21%
$ 133.21 million $ 24.99 million
May 19, 2022 $ 0.156
+7.18%
$ 134.84 million $ 15.25 million
May 18, 2022 $ 0.146
-11.19%
$ 125.81 million $ 7.54 million
May 17, 2022 $ 0.164
+4.33%
$ 141.72 million $ 4.06 million
May 16, 2022 $ 0.157
-7.55%
$ 135.83 million $ 5.65 million
May 15, 2022 $ 0.17
+4.55%
$ 146.94 million $ 7.55 million
May 14, 2022 $ 0.163
+9.58%
$ 140.55 million $ 7.31 million
May 13, 2022 $ 0.148
+13.33%
$ 128.15 million $ 8.79 million