aelf Historical Data

ELF Page 30
Download
Date Close Price change Market cap Trading volume
Sep 5, 2022 $0.141
-0.45%
$121.63 million $14.35 million
Sep 4, 2022 $0.142
+0.43%
$122.3 million $5.54 million
Sep 3, 2022 $0.141
-0.32%
$121.89 million $4.61 million
Sep 2, 2022 $0.141
-1.05%
$122.19 million $8.64 million
Sep 1, 2022 $0.143
-0.70%
$123.44 million $19.97 million
Aug 31, 2022 $0.144
+1.37%
$124.27 million $19.41 million
Aug 30, 2022 $0.142
-1.59%
$122.56 million $8.57 million
Aug 29, 2022 $0.144
+3.71%
$124.55 million $10.28 million
Aug 28, 2022 $0.139
-0.84%
$120.08 million $20.96 million
Aug 27, 2022 $0.14
+0.34%
$121.15 million $6.43 million
Aug 26, 2022 $0.14
-9.56%
$120.71 million $30.64 million
Aug 25, 2022 $0.154
+3.78%
$133.46 million $22.34 million
Aug 24, 2022 $0.149
-0.30%
$128.63 million $9.19 million
Aug 23, 2022 $0.149
+1.18%
$129.02 million $9.25 million
Aug 22, 2022 $0.148
-3.04%
$127.49 million $12.78 million
Aug 21, 2022 $0.152
+2.06%
$131.44 million $9.98 million
Aug 20, 2022 $0.149
-0.84%
$128.79 million $12.87 million
Aug 19, 2022 $0.15
-13.02%
$129.87 million $30.37 million
Aug 18, 2022 $0.173
-2.24%
$149.32 million $25.58 million
Aug 17, 2022 $0.177
-5.75%
$152.73 million $40.58 million
Aug 16, 2022 $0.188
+2.94%
$162.05 million $57.33 million
Aug 15, 2022 $0.182
-0.48%
$157.41 million $34.33 million
Aug 14, 2022 $0.183
-0.13%
$158.18 million $19.18 million
Aug 13, 2022 $0.183
-0.89%
$158.33 million $9.41 million
Aug 12, 2022 $0.185
+1.32%
$159.77 million $19.03 million
Aug 11, 2022 $0.182
+1.89%
$157.7 million $127.55 million
Aug 10, 2022 $0.179
+5.20%
$154.79 million $13.59 million
Aug 9, 2022 $0.17
-5.13%
$147.12 million $14.81 million
Aug 8, 2022 $0.179
+1.62%
$155.03 million $11.98 million
Aug 7, 2022 $0.176
+0.27%
$152.48 million $3.68 million
Aug 6, 2022 $0.176
-0.83%
$152.1 million $5.46 million
Aug 5, 2022 $0.177
+3.08%
$153.34 million $7.09 million
Aug 4, 2022 $0.172
+1.41%
$148.75 million $14.94 million
Aug 3, 2022 $0.17
-1.37%
$146.64 million $11.61 million
Aug 2, 2022 $0.172
-5.05%
$148.66 million $16.55 million
Aug 1, 2022 $0.181
+5.98%
$156.49 million $15.88 million
Jul 31, 2022 $0.171
+1.53%
$147.65 million $22.17 million
Jul 30, 2022 $0.168
+0.47%
$145.42 million $18.92 million
Jul 29, 2022 $0.167
-1.44%
$144.74 million $10.72 million
Jul 28, 2022 $0.17
+1.65%
$146.85 million $11.34 million
Jul 27, 2022 $0.167
+5.29%
$144.51 million $7.65 million
Jul 26, 2022 $0.159
+0.27%
$137.28 million $7.97 million
Jul 25, 2022 $0.158
-9.18%
$136.89 million $6.27 million
Jul 24, 2022 $0.174
-0.25%
$150.73 million $6.58 million
Jul 23, 2022 $0.175
-0.30%
$151.12 million $5.65 million
Jul 22, 2022 $0.175
-2.48%
$151.53 million $9.21 million
Jul 21, 2022 $0.18
-0.01%
$155.38 million $17.46 million
Jul 20, 2022 $0.18
-4.19%
$155.37 million $43.37 million
Jul 19, 2022 $0.188
+1.78%
$162.18 million $18.94 million
Jul 18, 2022 $0.185
+3.76%
$159.49 million $22.93 million