aelf Historical Data

ELF Page 4
Download
Date Close Price change Market cap Trading volume
Dec 1, 2025 $ 0.0954
-4.93%
$ 82.48 million $ 3.04 million
Nov 30, 2025 $ 0.101
-0.17%
$ 86.69 million $ 3.96 million
Nov 29, 2025 $ 0.0999
+0.27%
$ 87.12 million $ 1.61 million
Nov 28, 2025 $ 0.0996
-0.20%
$ 86.1 million $ 1.96 million
Nov 27, 2025 $ 0.1
+0.21%
$ 86.27 million $ 3.23 million
Nov 26, 2025 $ 0.0997
-1.93%
$ 86.36 million $ 3.19 million
Nov 25, 2025 $ 0.101
+0.15%
$ 87.88 million $ 4.23 million
Nov 24, 2025 $ 0.102
+2.57%
$ 87.34 million $ 1.96 million
Nov 23, 2025 $ 0.0997
+2.57%
$ 85.73 million $ 3.11 million
Nov 22, 2025 $ 0.0972
-2.62%
$ 84.01 million $ 1.15 million
Nov 21, 2025 $ 0.0996
-5.16%
$ 86.29 million $ 3.43 million
Nov 20, 2025 $ 0.105
-0.74%
$ 90.72 million $ 2.09 million
Nov 19, 2025 $ 0.106
-6.35%
$ 91.69 million $ 3.04 million
Nov 18, 2025 $ 0.113
-1.54%
$ 97.98 million $ 2.77 million
Nov 17, 2025 $ 0.115
-6.83%
$ 99.56 million $ 3.88 million
Nov 16, 2025 $ 0.124
+4.70%
$ 106.85 million $ 24.01 million
Nov 15, 2025 $ 0.119
-0.09%
$ 102.22 million $ 1.32 million
Nov 14, 2025 $ 0.12
-1.24%
$ 103.24 million $ 3.73 million
Nov 13, 2025 $ 0.121
-10.25%
$ 105.25 million $ 3.52 million
Nov 12, 2025 $ 0.134
+2.87%
$ 116.85 million $ 3.95 million
Nov 11, 2025 $ 0.131
+1.88%
$ 112.95 million $ 4.23 million
Nov 10, 2025 $ 0.128
+2.71%
$ 110.86 million $ 2.06 million
Nov 9, 2025 $ 0.125
+1.60%
$ 107.96 million $ 2.18 million
Nov 8, 2025 $ 0.123
-2.98%
$ 106.25 million $ 1.39 million
Nov 7, 2025 $ 0.127
+6.53%
$ 109.52 million $ 2.69 million
Nov 6, 2025 $ 0.119
+0.57%
$ 102.8 million $ 3.14 million
Nov 5, 2025 $ 0.118
-0.92%
$ 102.22 million $ 6.11 million
Nov 4, 2025 $ 0.119
-2.27%
$ 103.16 million $ 1.94 million
Nov 3, 2025 $ 0.122
-7.35%
$ 105.55 million $ 1.37 million
Nov 2, 2025 $ 0.132
-0.49%
$ 113.89 million $ 861,453
Nov 1, 2025 $ 0.132
+0.29%
$ 114.49 million $ 934,481
Oct 31, 2025 $ 0.132
-1.45%
$ 114.16 million $ 1.54 million
Oct 30, 2025 $ 0.134
-3.63%
$ 115.46 million $ 2.62 million
Oct 29, 2025 $ 0.139
-1.81%
$ 119.88 million $ 2.14 million
Oct 28, 2025 $ 0.141
-0.67%
$ 122.06 million $ 1.51 million
Oct 27, 2025 $ 0.142
-0.20%
$ 122.82 million $ 2.7 million
Oct 26, 2025 $ 0.142
+1.46%
$ 123.01 million $ 1.73 million
Oct 25, 2025 $ 0.14
+0.24%
$ 121.29 million $ 968,062
Oct 24, 2025 $ 0.14
-0.02%
$ 121 million $ 1.98 million
Oct 23, 2025 $ 0.14
-0.32%
$ 121.02 million $ 1.87 million
Oct 22, 2025 $ 0.139
-3.70%
$ 121.32 million $ 2.27 million
Oct 21, 2025 $ 0.145
+0.08%
$ 124.82 million $ 5.21 million
Oct 20, 2025 $ 0.145
+1.63%
$ 125.01 million $ 3.15 million
Oct 19, 2025 $ 0.142
+0.53%
$ 122.98 million $ 2.09 million
Oct 18, 2025 $ 0.142
-0.29%
$ 122.44 million $ 2.01 million
Oct 17, 2025 $ 0.142
-3.29%
$ 122.74 million $ 5.24 million
Oct 16, 2025 $ 0.147
-3.90%
$ 126.94 million $ 5.27 million
Oct 15, 2025 $ 0.153
-2.61%
$ 132.12 million $ 3.72 million
Oct 14, 2025 $ 0.157
-2.29%
$ 135.76 million $ 6.17 million
Oct 13, 2025 $ 0.161
+1.86%
$ 138.93 million $ 4.34 million