Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

aelf Historical Data

ELF Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 2026 $0.0797
-1.16%
$68.87 million $819,619
May 14, 2026 $0.0806
-0.18%
$69.68 million $806,297
May 13, 2026 $0.0808
-1.01%
$69.8 million $674,860
May 12, 2026 $0.0816
-1.56%
$70.51 million $751,792
May 11, 2026 $0.0829
+1.13%
$71.63 million $883,724
May 10, 2026 $0.082
+2.44%
$70.83 million $587,518
May 9, 2026 $0.08
+0.44%
$69.14 million $512,439
May 8, 2026 $0.0796
+0.48%
$68.83 million $911,686
May 7, 2026 $0.0793
-1.21%
$68.51 million $1.56 million
May 6, 2026 $0.0802
+1.40%
$69.34 million $1.14 million
May 5, 2026 $0.0791
+1.49%
$68.39 million $634,961
May 4, 2026 $0.078
+0.29%
$67.38 million $1.44 million
May 3, 2026 $0.0777
-0.14%
$67.19 million $764,204
May 2, 2026 $0.0779
-0.05%
$67.29 million $462,161
May 1, 2026 $0.0779
+0.08%
$67.32 million $973,007
Apr 30, 2026 $0.0778
+0.30%
$67.28 million $355,427
Apr 29, 2026 $0.0776
-0.60%
$67.07 million $832,375
Apr 28, 2026 $0.078
+0.08%
$67.41 million $679,723
Apr 27, 2026 $0.0779
-1.06%
$67.36 million $1.04 million
Apr 26, 2026 $0.0788
+0.42%
$68.08 million $805,766
Apr 25, 2026 $0.0784
+0.72%
$67.8 million $535,373
Apr 24, 2026 $0.0779
-0.69%
$67.31 million $1.09 million
Apr 23, 2026 $0.0784
-1.76%
$67.78 million $770,288
Apr 22, 2026 $0.0798
+0.94%
$68.99 million $738,298
Apr 21, 2026 $0.0791
-2.04%
$68.34 million $602,001
Apr 20, 2026 $0.0807
+2.12%
$69.77 million $1.19 million
Apr 19, 2026 $0.0791
-2.41%
$68.32 million $931,301
Apr 18, 2026 $0.081
-0.75%
$70 million $675,729
Apr 17, 2026 $0.0816
+2.04%
$70.54 million $1.06 million
Apr 16, 2026 $0.08
+1.70%
$69.14 million $549,347
Apr 15, 2026 $0.0786
-1.91%
$67.97 million $613,481
Apr 14, 2026 $0.0802
+0.73%
$69.29 million $1.17 million
Apr 13, 2026 $0.0796
+2.27%
$68.8 million $897,210
Apr 12, 2026 $0.0778
-1.03%
$67.26 million $482,746
Apr 11, 2026 $0.0786
-0.18%
$67.95 million $548,035
Apr 10, 2026 $0.0788
-0.93%
$68.07 million $672,319
Apr 9, 2026 $0.0795
+0.26%
$68.71 million $788,677
Apr 8, 2026 $0.0793
-0.37%
$68.53 million $796,384
Apr 7, 2026 $0.0796
+0.54%
$68.79 million $1.05 million
Apr 6, 2026 $0.0792
+0.36%
$68.42 million $651,457
Apr 5, 2026 $0.0789
-0.94%
$68.18 million $743,765
Apr 4, 2026 $0.0796
+2.08%
$68.83 million $703,150
Apr 3, 2026 $0.078
+0.36%
$67.42 million $689,817
Apr 2, 2026 $0.0777
-1.00%
$67.18 million $864,152
Apr 1, 2026 $0.0785
+0.19%
$67.86 million $642,932
Mar 31, 2026 $0.0784
+0.15%
$67.73 million $571,321
Mar 30, 2026 $0.0783
-0.02%
$67.63 million $841,851
Mar 29, 2026 $0.0783
-0.04%
$67.64 million $602,807
Mar 28, 2026 $0.0783
-0.14%
$67.63 million $401,916
Mar 27, 2026 $0.0784
-1.46%
$67.73 million $739,756