aelf Historical Data

ELF Page 4
Download
Date Close Price change Market cap Trading volume
Feb 6, 2026 $ 0.0791
+4.54%
$ 68.38 million $ 1.54 million
Feb 5, 2026 $ 0.0756
-8.91%
$ 65.38 million $ 2.11 million
Feb 4, 2026 $ 0.0831
+0.18%
$ 71.77 million $ 2.98 million
Feb 3, 2026 $ 0.0829
-0.82%
$ 71.65 million $ 1.79 million
Feb 2, 2026 $ 0.0836
+0.11%
$ 72.23 million $ 1.73 million
Feb 1, 2026 $ 0.0835
+0.48%
$ 72.16 million $ 3.03 million
Jan 31, 2026 $ 0.0831
-6.03%
$ 71.81 million $ 2.05 million
Jan 30, 2026 $ 0.0884
-7.74%
$ 76.42 million $ 1.8 million
Jan 29, 2026 $ 0.0958
+3.31%
$ 82.82 million $ 3.87 million
Jan 28, 2026 $ 0.0928
-0.72%
$ 80.18 million $ 1.52 million
Jan 27, 2026 $ 0.0935
+0.82%
$ 80.76 million $ 1.42 million
Jan 26, 2026 $ 0.0927
+0.42%
$ 80.1 million $ 1.48 million
Jan 25, 2026 $ 0.0923
-2.55%
$ 79.77 million $ 1.85 million
Jan 24, 2026 $ 0.0947
-0.48%
$ 81.86 million $ 719,989
Jan 23, 2026 $ 0.0952
+0.87%
$ 82.26 million $ 1.76 million
Jan 22, 2026 $ 0.0944
-1.60%
$ 81.56 million $ 1.74 million
Jan 21, 2026 $ 0.0959
+1.06%
$ 82.85 million $ 2.42 million
Jan 20, 2026 $ 0.0949
-1.32%
$ 81.94 million $ 1.98 million
Jan 19, 2026 $ 0.0961
-3.44%
$ 83.09 million $ 2 million
Jan 18, 2026 $ 0.0996
-1.41%
$ 86.06 million $ 1.48 million
Jan 17, 2026 $ 0.101
-0.72%
$ 87.29 million $ 1.08 million
Jan 16, 2026 $ 0.102
+0.53%
$ 87.91 million $ 2.39 million
Jan 15, 2026 $ 0.101
-4.18%
$ 87.46 million $ 3.6 million
Jan 14, 2026 $ 0.106
-1.92%
$ 91.27 million $ 3.53 million
Jan 13, 2026 $ 0.108
+3.04%
$ 93.03 million $ 5.29 million
Jan 12, 2026 $ 0.104
-6.74%
$ 90.29 million $ 5 million
Jan 11, 2026 $ 0.112
-4.88%
$ 96.82 million $ 9.12 million
Jan 10, 2026 $ 0.118
+7.14%
$ 101.79 million $ 29.08 million
Jan 9, 2026 $ 0.11
-5.07%
$ 95.01 million $ 19.28 million
Jan 8, 2026 $ 0.116
+24.04%
$ 98.12 million $ 72.69 million
Jan 7, 2026 $ 0.0933
-0.63%
$ 80.59 million $ 4.44 million
Jan 6, 2026 $ 0.0939
+0.78%
$ 81.12 million $ 2.69 million
Jan 5, 2026 $ 0.0931
+2.92%
$ 80.49 million $ 2.97 million
Jan 4, 2026 $ 0.0905
+1.43%
$ 78.21 million $ 1.18 million
Jan 3, 2026 $ 0.0892
+1.03%
$ 77.09 million $ 1.51 million
Jan 2, 2026 $ 0.0883
+1.62%
$ 76.32 million $ 2.37 million
Jan 1, 2026 $ 0.0869
+0.15%
$ 75.08 million $ 1.5 million
Dec 31, 2025 $ 0.0865
-0.16%
$ 74.96 million $ 2.95 million
Dec 30, 2025 $ 0.0864
+1.16%
$ 74.85 million $ 2.93 million
Dec 29, 2025 $ 0.0853
-0.01%
$ 73.76 million $ 2.41 million
Dec 28, 2025 $ 0.085
+0.98%
$ 73.76 million $ 2.79 million
Dec 27, 2025 $ 0.0833
+0.31%
$ 72.74 million $ 1.14 million
Dec 26, 2025 $ 0.0831
-1.14%
$ 71.8 million $ 1.94 million
Dec 25, 2025 $ 0.084
+0.58%
$ 72.65 million $ 1.52 million
Dec 24, 2025 $ 0.0834
-0.09%
$ 72.18 million $ 1.98 million
Dec 23, 2025 $ 0.0834
-1.23%
$ 72.16 million $ 2.05 million
Dec 22, 2025 $ 0.0849
-1.60%
$ 73.12 million $ 3.35 million
Dec 21, 2025 $ 0.086
-4.98%
$ 74.6 million $ 8.18 million
Dec 20, 2025 $ 0.0904
+2.26%
$ 78.21 million $ 1.58 million
Dec 19, 2025 $ 0.088
+0.21%
$ 76.42 million $ 2.24 million