aelf Historical Data

ELF Page 31
Download
Date Close Price change Market cap Trading volume
Jul 17, 2022 $0.178
-2.58%
$153.74 million $11.47 million
Jul 16, 2022 $0.183
+0.93%
$157.84 million $15.96 million
Jul 15, 2022 $0.181
-0.81%
$156.42 million $24 million
Jul 14, 2022 $0.183
-2.91%
$157.74 million $32.85 million
Jul 13, 2022 $0.188
-3.00%
$162.49 million $78.15 million
Jul 12, 2022 $0.194
-25.88%
$167.46 million $257.94 million
Jul 11, 2022 $0.261
+10.06%
$225.85 million $188.02 million
Jul 10, 2022 $0.238
+12.95%
$205.52 million $48.04 million
Jul 9, 2022 $0.211
-4.59%
$181.96 million $24.2 million
Jul 8, 2022 $0.221
+17.60%
$190.67 million $139.18 million
Jul 7, 2022 $0.188
+1.49%
$162.3 million $15.63 million
Jul 6, 2022 $0.185
-1.36%
$159.84 million $7.5 million
Jul 5, 2022 $0.188
-3.67%
$162.12 million $12.98 million
Jul 4, 2022 $0.195
+16.64%
$168.29 million $89.56 million
Jul 3, 2022 $0.167
+5.80%
$144.19 million $17.34 million
Jul 2, 2022 $0.158
-3.62%
$136.29 million $6.3 million
Jul 1, 2022 $0.164
+12.62%
$141.67 million $33.02 million
Jun 30, 2022 $0.145
+1.67%
$125.69 million $33.62 million
Jun 29, 2022 $0.143
-1.16%
$123.62 million $4.21 million
Jun 28, 2022 $0.145
-2.41%
$125.08 million $5.49 million
Jun 27, 2022 $0.148
+5.00%
$128.15 million $7.48 million
Jun 26, 2022 $0.141
-5.54%
$122.06 million $2.85 million
Jun 25, 2022 $0.15
+3.16%
$129.22 million $12.45 million
Jun 24, 2022 $0.145
+2.59%
$125.26 million $2.67 million
Jun 23, 2022 $0.141
+4.72%
$122.09 million $2.32 million
Jun 22, 2022 $0.135
-4.17%
$116.59 million $2.81 million
Jun 21, 2022 $0.141
+3.53%
$121.64 million $7.91 million
Jun 20, 2022 $0.136
+1.15%
$117.5 million $6.19 million
Jun 19, 2022 $0.134
+5.30%
$116.09 million $7.23 million
Jun 18, 2022 $0.128
-5.99%
$110.31 million $8.9 million
Jun 17, 2022 $0.136
+4.37%
$117.34 million $6.31 million
Jun 16, 2022 $0.13
-3.49%
$112.42 million $12.49 million
Jun 15, 2022 $0.135
+7.53%
$116.42 million $18.35 million
Jun 14, 2022 $0.125
+0.19%
$108.38 million $8.84 million
Jun 13, 2022 $0.125
-9.03%
$108.17 million $17.29 million
Jun 12, 2022 $0.138
-8.04%
$119.22 million $6.17 million
Jun 11, 2022 $0.15
-7.67%
$129.65 million $5.55 million
Jun 10, 2022 $0.162
-8.19%
$140.39 million $6.76 million
Jun 9, 2022 $0.177
+1.05%
$152.94 million $9.45 million
Jun 8, 2022 $0.175
-3.72%
$151.35 million $10.45 million
Jun 7, 2022 $0.182
-4.69%
$157.2 million $15.16 million
Jun 6, 2022 $0.191
+1.48%
$164.92 million $24.62 million
Jun 5, 2022 $0.188
+8.79%
$162.5 million $26.45 million
Jun 4, 2022 $0.173
-0.82%
$149.34 million $11.54 million
Jun 3, 2022 $0.174
+0.22%
$150.57 million $15.72 million
Jun 2, 2022 $0.174
+7.46%
$150.24 million $70.91 million
Jun 1, 2022 $0.162
-0.73%
$139.77 million $22.13 million
May 31, 2022 $0.163
-1.38%
$140.83 million $9.17 million
May 30, 2022 $0.165
+6.66%
$142.77 million $25.13 million
May 29, 2022 $0.155
+0.74%
$133.86 million $6.44 million