aelf Historical Data

ELF Page 31
Download
Date Close Price change Market cap Trading volume
Mar 24, 2022 $ 0.362
-0.23%
$ 312.57 million $ 5.34 million
Mar 23, 2022 $ 0.362
+1.81%
$ 313.26 million $ 8.54 million
Mar 22, 2022 $ 0.356
+3.07%
$ 307.67 million $ 8.85 million
Mar 21, 2022 $ 0.345
+4.31%
$ 297.84 million $ 6.23 million
Mar 20, 2022 $ 0.331
-1.80%
$ 285.64 million $ 2.91 million
Mar 19, 2022 $ 0.337
+0.90%
$ 290.87 million $ 2.93 million
Mar 18, 2022 $ 0.334
+3.45%
$ 288.25 million $ 7.61 million
Mar 17, 2022 $ 0.322
+0.54%
$ 278.63 million $ 2.3 million
Mar 16, 2022 $ 0.321
+2.10%
$ 277.12 million $ 9.61 million
Mar 15, 2022 $ 0.314
-1.01%
$ 271.46 million $ 4.13 million
Mar 14, 2022 $ 0.317
+3.22%
$ 274.3 million $ 2.7 million
Mar 13, 2022 $ 0.307
-3.06%
$ 265.72 million $ 1.6 million
Mar 12, 2022 $ 0.317
-0.45%
$ 274.07 million $ 1.91 million
Mar 11, 2022 $ 0.319
-0.47%
$ 275.38 million $ 6.16 million
Mar 10, 2022 $ 0.32
-3.46%
$ 276.72 million $ 3.6 million
Mar 9, 2022 $ 0.332
+3.14%
$ 286.65 million $ 4.43 million
Mar 8, 2022 $ 0.322
+2.22%
$ 277.97 million $ 8.11 million
Mar 7, 2022 $ 0.314
-0.24%
$ 271.55 million $ 3.8 million
Mar 6, 2022 $ 0.315
-5.29%
$ 272.08 million $ 3.54 million
Mar 5, 2022 $ 0.332
-1.44%
$ 287.3 million $ 4.66 million
Mar 4, 2022 $ 0.338
+1.59%
$ 292.26 million $ 13.92 million
Mar 3, 2022 $ 0.333
-3.03%
$ 287.69 million $ 9.92 million
Mar 2, 2022 $ 0.343
-2.92%
$ 296.67 million $ 11.02 million
Mar 1, 2022 $ 0.354
-0.98%
$ 305.57 million $ 5.5 million
Feb 28, 2022 $ 0.357
+8.76%
$ 308.51 million $ 7.34 million
Feb 27, 2022 $ 0.328
-10.66%
$ 283.25 million $ 6.65 million
Feb 26, 2022 $ 0.367
-0.10%
$ 317.05 million $ 15.9 million
Feb 25, 2022 $ 0.366
+23.55%
$ 316.58 million $ 47.64 million
Feb 24, 2022 $ 0.296
-2.08%
$ 256.02 million $ 14.61 million
Feb 23, 2022 $ 0.302
-0.05%
$ 260.85 million $ 8.34 million
Feb 22, 2022 $ 0.302
+3.85%
$ 261.03 million $ 10.06 million
Feb 21, 2022 $ 0.29
-8.03%
$ 251 million $ 10.05 million
Feb 20, 2022 $ 0.316
-4.11%
$ 272.85 million $ 10.92 million
Feb 19, 2022 $ 0.329
-1.38%
$ 284.38 million $ 4.82 million
Feb 18, 2022 $ 0.334
+0.39%
$ 288.36 million $ 8.83 million
Feb 17, 2022 $ 0.332
-8.14%
$ 287.08 million $ 7.23 million
Feb 16, 2022 $ 0.362
-1.25%
$ 312.48 million $ 5.82 million
Feb 15, 2022 $ 0.366
+6.11%
$ 316.32 million $ 6.71 million
Feb 14, 2022 $ 0.345
-1.51%
$ 297.98 million $ 5.74 million
Feb 13, 2022 $ 0.35
-0.46%
$ 302.13 million $ 9.39 million
Feb 12, 2022 $ 0.351
-2.24%
$ 303.56 million $ 11.15 million
Feb 11, 2022 $ 0.359
-4.20%
$ 310.43 million $ 8.24 million
Feb 10, 2022 $ 0.375
-5.32%
$ 323.91 million $ 9.7 million
Feb 9, 2022 $ 0.396
+2.36%
$ 342.03 million $ 8.85 million
Feb 8, 2022 $ 0.387
-4.69%
$ 334.17 million $ 11.88 million
Feb 7, 2022 $ 0.405
+2.51%
$ 350.18 million $ 13.38 million
Feb 6, 2022 $ 0.395
+0.14%
$ 341.16 million $ 8.28 million
Feb 5, 2022 $ 0.394
+4.29%
$ 340.68 million $ 12.13 million
Feb 4, 2022 $ 0.378
+5.34%
$ 326.72 million $ 14.25 million
Feb 3, 2022 $ 0.358
+7.92%
$ 309.75 million $ 25.31 million