aelf Historical Data

ELF Page 32
Download
Date Close Price change Market cap Trading volume
Feb 2, 2022 $ 0.331
-0.36%
$ 286.22 million $ 10.29 million
Feb 1, 2022 $ 0.332
-0.18%
$ 287.01 million $ 5.01 million
Jan 31, 2022 $ 0.333
+0.83%
$ 287.56 million $ 7.74 million
Jan 30, 2022 $ 0.33
-1.88%
$ 285.28 million $ 5.39 million
Jan 29, 2022 $ 0.336
+1.64%
$ 290.64 million $ 6.17 million
Jan 28, 2022 $ 0.331
+2.61%
$ 285.93 million $ 9.79 million
Jan 27, 2022 $ 0.322
-0.53%
$ 278.2 million $ 9.4 million
Jan 26, 2022 $ 0.324
+0.85%
$ 279.77 million $ 12.31 million
Jan 25, 2022 $ 0.321
-4.29%
$ 277.2 million $ 12.96 million
Jan 24, 2022 $ 0.335
+7.95%
$ 289.84 million $ 47.67 million
Jan 23, 2022 $ 0.311
+2.83%
$ 268.59 million $ 11.3 million
Jan 22, 2022 $ 0.302
-8.57%
$ 260.77 million $ 20.59 million
Jan 21, 2022 $ 0.329
-14.26%
$ 284.55 million $ 12.49 million
Jan 20, 2022 $ 0.384
-2.92%
$ 331.71 million $ 7.33 million
Jan 19, 2022 $ 0.395
-2.96%
$ 341.64 million $ 8.44 million
Jan 18, 2022 $ 0.407
-2.40%
$ 352.09 million $ 9.61 million
Jan 17, 2022 $ 0.418
-3.64%
$ 360.82 million $ 6.91 million
Jan 16, 2022 $ 0.433
+0.76%
$ 374.48 million $ 9.96 million
Jan 15, 2022 $ 0.431
+2.13%
$ 372.11 million $ 12.22 million
Jan 14, 2022 $ 0.421
+0.23%
$ 364.19 million $ 10.26 million
Jan 13, 2022 $ 0.42
-1.21%
$ 363.27 million $ 16.33 million
Jan 12, 2022 $ 0.425
+1.56%
$ 367.62 million $ 11.83 million
Jan 11, 2022 $ 0.419
+1.12%
$ 361.81 million $ 14.14 million
Jan 10, 2022 $ 0.414
-6.27%
$ 357.8 million $ 26.06 million
Jan 9, 2022 $ 0.441
+16.79%
$ 381.26 million $ 72.2 million
Jan 8, 2022 $ 0.378
-4.35%
$ 326.49 million $ 8.55 million
Jan 7, 2022 $ 0.395
-7.66%
$ 340.97 million $ 13.07 million
Jan 6, 2022 $ 0.428
-3.61%
$ 369.65 million $ 14.02 million
Jan 5, 2022 $ 0.443
-11.27%
$ 382.94 million $ 23.5 million
Jan 4, 2022 $ 0.499
+9.82%
$ 431.41 million $ 65.13 million
Jan 3, 2022 $ 0.455
-5.05%
$ 392.9 million $ 123.16 million
Jan 2, 2022 $ 0.48
+26.08%
$ 414.45 million $ 189.98 million
Jan 1, 2022 $ 0.381
+2.59%
$ 329.1 million $ 5.77 million
Dec 31, 2021 $ 0.371
-1.36%
$ 320.87 million $ 12.18 million
Dec 30, 2021 $ 0.376
+3.26%
$ 325.16 million $ 19.59 million
Dec 29, 2021 $ 0.364
-1.86%
$ 315 million $ 11.06 million
Dec 28, 2021 $ 0.372
-8.47%
$ 321.14 million $ 11.81 million
Dec 27, 2021 $ 0.406
+2.30%
$ 350.82 million $ 14.55 million
Dec 26, 2021 $ 0.397
-0.93%
$ 342.73 million $ 8.35 million
Dec 25, 2021 $ 0.4
+2.03%
$ 345.95 million $ 6.71 million
Dec 24, 2021 $ 0.392
-1.81%
$ 339.18 million $ 8.24 million
Dec 23, 2021 $ 0.4
+5.22%
$ 345.71 million $ 9.83 million
Dec 22, 2021 $ 0.38
+1.01%
$ 328.47 million $ 5.01 million
Dec 21, 2021 $ 0.376
+4.04%
$ 325.29 million $ 6.1 million
Dec 20, 2021 $ 0.362
-2.81%
$ 312.65 million $ 6.02 million
Dec 19, 2021 $ 0.372
-1.77%
$ 321.49 million $ 5.28 million
Dec 18, 2021 $ 0.379
+1.03%
$ 327.26 million $ 6.13 million
Dec 17, 2021 $ 0.375
-0.50%
$ 324.13 million $ 12.1 million
Dec 16, 2021 $ 0.378
-1.86%
$ 326.26 million $ 7.76 million
Dec 15, 2021 $ 0.385
+2.89%
$ 332.51 million $ 12.41 million