aelf Historical Data

ELF Page 32
Download
Date Close Price change Market cap Trading volume
May 28, 2022 $0.154
-1.27%
$133 million $20.5 million
May 27, 2022 $0.156
+1.71%
$134.76 million $69.06 million
May 26, 2022 $0.154
-4.34%
$132.76 million $4.59 million
May 25, 2022 $0.161
-0.48%
$138.78 million $3.99 million
May 24, 2022 $0.161
+2.16%
$139.36 million $4.29 million
May 23, 2022 $0.158
-4.75%
$136.39 million $11.05 million
May 22, 2022 $0.166
+6.69%
$143.13 million $9.45 million
May 21, 2022 $0.155
+0.61%
$134.12 million $2.79 million
May 20, 2022 $0.154
-1.21%
$133.21 million $24.99 million
May 19, 2022 $0.156
+7.18%
$134.84 million $15.25 million
May 18, 2022 $0.146
-11.19%
$125.81 million $7.54 million
May 17, 2022 $0.164
+4.33%
$141.72 million $4.06 million
May 16, 2022 $0.157
-7.55%
$135.83 million $5.65 million
May 15, 2022 $0.17
+4.55%
$146.94 million $7.55 million
May 14, 2022 $0.163
+9.58%
$140.55 million $7.31 million
May 13, 2022 $0.148
+13.33%
$128.15 million $8.79 million
May 12, 2022 $0.131
-1.65%
$112.84 million $17.73 million
May 11, 2022 $0.133
-27.25%
$114.72 million $16.29 million
May 10, 2022 $0.182
+3.59%
$157.71 million $17.22 million
May 9, 2022 $0.176
-17.54%
$152.27 million $10.96 million
May 8, 2022 $0.214
-5.47%
$184.61 million $11.71 million
May 7, 2022 $0.226
-7.55%
$195.23 million $9.7 million
May 6, 2022 $0.244
-4.36%
$211.16 million $23.08 million
May 5, 2022 $0.255
-9.34%
$220.29 million $37.42 million
May 4, 2022 $0.281
+5.21%
$242.92 million $20.33 million
May 3, 2022 $0.267
-1.21%
$230.89 million $14.64 million
May 2, 2022 $0.27
-3.08%
$233.71 million $11.28 million
May 1, 2022 $0.279
+3.24%
$241.01 million $13.56 million
Apr 30, 2022 $0.27
-9.91%
$233.45 million $11.97 million
Apr 29, 2022 $0.3
-4.71%
$259.14 million $11.21 million
Apr 28, 2022 $0.315
-0.31%
$271.89 million $13.06 million
Apr 27, 2022 $0.316
+2.45%
$272.73 million $10.4 million
Apr 26, 2022 $0.308
-5.67%
$266.22 million $11.78 million
Apr 25, 2022 $0.327
-2.69%
$282.25 million $23.89 million
Apr 24, 2022 $0.336
-6.44%
$290.06 million $34 million
Apr 23, 2022 $0.359
+2.97%
$310.18 million $161.11 million
Apr 22, 2022 $0.349
+1.81%
$301.3 million $8.04 million
Apr 21, 2022 $0.342
+0.40%
$295.93 million $17.25 million
Apr 20, 2022 $0.341
+0.42%
$294.79 million $4.5 million
Apr 19, 2022 $0.34
+3.35%
$293.72 million $5.81 million
Apr 18, 2022 $0.329
+0.84%
$284.09 million $5.39 million
Apr 17, 2022 $0.326
-3.20%
$281.74 million $4.15 million
Apr 16, 2022 $0.337
-2.12%
$291.11 million $4.77 million
Apr 15, 2022 $0.344
+1.49%
$297.4 million $12.67 million
Apr 14, 2022 $0.339
-0.27%
$293.01 million $11.06 million
Apr 13, 2022 $0.34
+3.54%
$293.75 million $13.24 million
Apr 12, 2022 $0.328
+4.75%
$283.7 million $10.57 million
Apr 11, 2022 $0.313
-8.34%
$270.71 million $6.4 million
Apr 10, 2022 $0.342
-2.69%
$295.5 million $4 million
Apr 9, 2022 $0.351
+2.29%
$303.69 million $9.52 million