aelf Historical Data

ELF Page 32
Download
Date Close Price change Market cap Trading volume
Apr 10, 2022 $ 0.342
-2.69%
$ 295.5 million $ 4 million
Apr 9, 2022 $ 0.351
+2.29%
$ 303.69 million $ 9.52 million
Apr 8, 2022 $ 0.344
-5.24%
$ 296.9 million $ 7.35 million
Apr 7, 2022 $ 0.362
+3.40%
$ 313.26 million $ 8.49 million
Apr 6, 2022 $ 0.35
-9.83%
$ 302.85 million $ 12.6 million
Apr 5, 2022 $ 0.389
-3.17%
$ 335.89 million $ 5.58 million
Apr 4, 2022 $ 0.401
-6.40%
$ 346.89 million $ 9.08 million
Apr 3, 2022 $ 0.429
-3.40%
$ 370.52 million $ 7.17 million
Apr 2, 2022 $ 0.444
+3.21%
$ 383.52 million $ 13.93 million
Apr 1, 2022 $ 0.43
+3.57%
$ 371.56 million $ 9.6 million
Mar 31, 2022 $ 0.415
+2.84%
$ 358.33 million $ 18.38 million
Mar 30, 2022 $ 0.403
+2.31%
$ 348.41 million $ 11.45 million
Mar 29, 2022 $ 0.394
+1.56%
$ 340.73 million $ 8.94 million
Mar 28, 2022 $ 0.388
-0.26%
$ 335.55 million $ 8.6 million
Mar 27, 2022 $ 0.389
+4.86%
$ 336.5 million $ 23.18 million
Mar 26, 2022 $ 0.371
+3.50%
$ 321.04 million $ 4.33 million
Mar 25, 2022 $ 0.359
-0.83%
$ 310.2 million $ 6.5 million
Mar 24, 2022 $ 0.362
-0.23%
$ 312.57 million $ 5.34 million
Mar 23, 2022 $ 0.362
+1.81%
$ 313.26 million $ 8.54 million
Mar 22, 2022 $ 0.356
+3.07%
$ 307.67 million $ 8.85 million
Mar 21, 2022 $ 0.345
+4.31%
$ 297.84 million $ 6.23 million
Mar 20, 2022 $ 0.331
-1.80%
$ 285.64 million $ 2.91 million
Mar 19, 2022 $ 0.337
+0.90%
$ 290.87 million $ 2.93 million
Mar 18, 2022 $ 0.334
+3.45%
$ 288.25 million $ 7.61 million
Mar 17, 2022 $ 0.322
+0.54%
$ 278.63 million $ 2.3 million
Mar 16, 2022 $ 0.321
+2.10%
$ 277.12 million $ 9.61 million
Mar 15, 2022 $ 0.314
-1.01%
$ 271.46 million $ 4.13 million
Mar 14, 2022 $ 0.317
+3.22%
$ 274.3 million $ 2.7 million
Mar 13, 2022 $ 0.307
-3.06%
$ 265.72 million $ 1.6 million
Mar 12, 2022 $ 0.317
-0.45%
$ 274.07 million $ 1.91 million
Mar 11, 2022 $ 0.319
-0.47%
$ 275.38 million $ 6.16 million
Mar 10, 2022 $ 0.32
-3.46%
$ 276.72 million $ 3.6 million
Mar 9, 2022 $ 0.332
+3.14%
$ 286.65 million $ 4.43 million
Mar 8, 2022 $ 0.322
+2.22%
$ 277.97 million $ 8.11 million
Mar 7, 2022 $ 0.314
-0.24%
$ 271.55 million $ 3.8 million
Mar 6, 2022 $ 0.315
-5.29%
$ 272.08 million $ 3.54 million
Mar 5, 2022 $ 0.332
-1.44%
$ 287.3 million $ 4.66 million
Mar 4, 2022 $ 0.338
+1.59%
$ 292.26 million $ 13.92 million
Mar 3, 2022 $ 0.333
-3.03%
$ 287.69 million $ 9.92 million
Mar 2, 2022 $ 0.343
-2.92%
$ 296.67 million $ 11.02 million
Mar 1, 2022 $ 0.354
-0.98%
$ 305.57 million $ 5.5 million
Feb 28, 2022 $ 0.357
+8.76%
$ 308.51 million $ 7.34 million
Feb 27, 2022 $ 0.328
-10.66%
$ 283.25 million $ 6.65 million
Feb 26, 2022 $ 0.367
-0.10%
$ 317.05 million $ 15.9 million
Feb 25, 2022 $ 0.366
+23.55%
$ 316.58 million $ 47.64 million
Feb 24, 2022 $ 0.296
-2.08%
$ 256.02 million $ 14.61 million
Feb 23, 2022 $ 0.302
-0.05%
$ 260.85 million $ 8.34 million
Feb 22, 2022 $ 0.302
+3.85%
$ 261.03 million $ 10.06 million
Feb 21, 2022 $ 0.29
-8.03%
$ 251 million $ 10.05 million
Feb 20, 2022 $ 0.316
-4.11%
$ 272.85 million $ 10.92 million