aelf Historical Data

ELF Page 33
Download
Date Close Price change Market cap Trading volume
Dec 14, 2021 $ 0.374
-0.63%
$ 323.34 million $ 15.12 million
Dec 13, 2021 $ 0.377
-11.33%
$ 325.43 million $ 12.55 million
Dec 12, 2021 $ 0.424
-5.60%
$ 366.74 million $ 16.24 million
Dec 11, 2021 $ 0.449
+18.69%
$ 388.08 million $ 46.32 million
Dec 10, 2021 $ 0.379
-5.90%
$ 327.12 million $ 15.59 million
Dec 9, 2021 $ 0.402
-11.89%
$ 347.68 million $ 14.21 million
Dec 8, 2021 $ 0.457
-3.32%
$ 394.64 million $ 30.64 million
Dec 7, 2021 $ 0.472
-8.83%
$ 408.28 million $ 165.93 million
Dec 6, 2021 $ 0.518
+36.09%
$ 448.01 million $ 295.1 million
Dec 5, 2021 $ 0.381
-9.56%
$ 329.16 million $ 14.23 million
Dec 4, 2021 $ 0.421
-15.90%
$ 363.93 million $ 32.51 million
Dec 3, 2021 $ 0.501
-5.74%
$ 432.78 million $ 40.74 million
Dec 2, 2021 $ 0.531
-0.41%
$ 459.2 million $ 11.97 million
Dec 1, 2021 $ 0.534
+0.47%
$ 461.21 million $ 10.31 million
Nov 30, 2021 $ 0.531
-4.64%
$ 459.01 million $ 12.61 million
Nov 29, 2021 $ 0.557
-0.53%
$ 481.35 million $ 12.82 million
Nov 28, 2021 $ 0.559
+4.41%
$ 483.3 million $ 39.25 million
Nov 27, 2021 $ 0.535
-3.27%
$ 462.29 million $ 28.96 million
Nov 26, 2021 $ 0.553
+4.82%
$ 478.05 million $ 92.84 million
Nov 25, 2021 $ 0.528
+3.84%
$ 456.12 million $ 12.01 million
Nov 24, 2021 $ 0.508
-2.72%
$ 439.42 million $ 10.67 million
Nov 23, 2021 $ 0.523
+1.24%
$ 451.64 million $ 10.16 million
Nov 22, 2021 $ 0.516
-4.34%
$ 446.14 million $ 10.64 million
Nov 21, 2021 $ 0.539
-2.22%
$ 465.93 million $ 8.87 million
Nov 20, 2021 $ 0.551
+4.67%
$ 476.19 million $ 17.68 million
Nov 19, 2021 $ 0.526
+4.50%
$ 454.79 million $ 9.72 million
Nov 18, 2021 $ 0.503
-13.80%
$ 435.11 million $ 19.28 million
Nov 17, 2021 $ 0.584
+5.01%
$ 505.12 million $ 26.24 million
Nov 16, 2021 $ 0.557
-3.33%
$ 480.94 million $ 29.31 million
Nov 15, 2021 $ 0.575
+3.83%
$ 497.25 million $ 32.57 million
Nov 14, 2021 $ 0.554
+1.46%
$ 478.77 million $ 7.76 million
Nov 13, 2021 $ 0.546
+1.88%
$ 472.08 million $ 7.17 million
Nov 12, 2021 $ 0.536
-2.25%
$ 463.33 million $ 7.06 million
Nov 11, 2021 $ 0.548
+1.26%
$ 473.9 million $ 7.54 million
Nov 10, 2021 $ 0.541
-6.04%
$ 467.73 million $ 10.32 million
Nov 9, 2021 $ 0.576
-0.77%
$ 497.84 million $ 8.99 million
Nov 8, 2021 $ 0.581
-0.31%
$ 501.78 million $ 11.89 million
Nov 7, 2021 $ 0.582
+0.24%
$ 502.86 million $ 6.2 million
Nov 6, 2021 $ 0.58
+0.08%
$ 501.66 million $ 7.37 million
Nov 5, 2021 $ 0.58
-2.29%
$ 501.35 million $ 7.2 million
Nov 4, 2021 $ 0.594
+0.23%
$ 512.95 million $ 14.17 million
Nov 3, 2021 $ 0.592
-5.64%
$ 511.6 million $ 11 million
Nov 2, 2021 $ 0.627
+0.26%
$ 541.95 million $ 19.57 million
Nov 1, 2021 $ 0.625
+6.54%
$ 539.71 million $ 40.52 million
Oct 31, 2021 $ 0.586
+2.30%
$ 506.53 million $ 38.11 million
Oct 30, 2021 $ 0.573
+2.41%
$ 495.1 million $ 22.34 million
Oct 29, 2021 $ 0.559
+2.82%
$ 483.42 million $ 11.93 million
Oct 28, 2021 $ 0.544
+5.17%
$ 470.1 million $ 16.31 million
Oct 27, 2021 $ 0.517
-11.57%
$ 447.13 million $ 21.41 million
Oct 26, 2021 $ 0.585
-1.01%
$ 505.62 million $ 13.09 million