aelf Historical Data

ELF Page 33
Download
Date Close Price change Market cap Trading volume
Apr 8, 2022 $0.344
-5.24%
$296.9 million $7.35 million
Apr 7, 2022 $0.362
+3.40%
$313.26 million $8.49 million
Apr 6, 2022 $0.35
-9.83%
$302.85 million $12.6 million
Apr 5, 2022 $0.389
-3.17%
$335.89 million $5.58 million
Apr 4, 2022 $0.401
-6.40%
$346.89 million $9.08 million
Apr 3, 2022 $0.429
-3.40%
$370.52 million $7.17 million
Apr 2, 2022 $0.444
+3.21%
$383.52 million $13.93 million
Apr 1, 2022 $0.43
+3.57%
$371.56 million $9.6 million
Mar 31, 2022 $0.415
+2.84%
$358.33 million $18.38 million
Mar 30, 2022 $0.403
+2.31%
$348.41 million $11.45 million
Mar 29, 2022 $0.394
+1.56%
$340.73 million $8.94 million
Mar 28, 2022 $0.388
-0.26%
$335.55 million $8.6 million
Mar 27, 2022 $0.389
+4.86%
$336.5 million $23.18 million
Mar 26, 2022 $0.371
+3.50%
$321.04 million $4.33 million
Mar 25, 2022 $0.359
-0.83%
$310.2 million $6.5 million
Mar 24, 2022 $0.362
-0.23%
$312.57 million $5.34 million
Mar 23, 2022 $0.362
+1.81%
$313.26 million $8.54 million
Mar 22, 2022 $0.356
+3.07%
$307.67 million $8.85 million
Mar 21, 2022 $0.345
+4.31%
$297.84 million $6.23 million
Mar 20, 2022 $0.331
-1.80%
$285.64 million $2.91 million
Mar 19, 2022 $0.337
+0.90%
$290.87 million $2.93 million
Mar 18, 2022 $0.334
+3.45%
$288.25 million $7.61 million
Mar 17, 2022 $0.322
+0.54%
$278.63 million $2.3 million
Mar 16, 2022 $0.321
+2.10%
$277.12 million $9.61 million
Mar 15, 2022 $0.314
-1.01%
$271.46 million $4.13 million
Mar 14, 2022 $0.317
+3.22%
$274.3 million $2.7 million
Mar 13, 2022 $0.307
-3.06%
$265.72 million $1.6 million
Mar 12, 2022 $0.317
-0.45%
$274.07 million $1.91 million
Mar 11, 2022 $0.319
-0.47%
$275.38 million $6.16 million
Mar 10, 2022 $0.32
-3.46%
$276.72 million $3.6 million
Mar 9, 2022 $0.332
+3.14%
$286.65 million $4.43 million
Mar 8, 2022 $0.322
+2.22%
$277.97 million $8.11 million
Mar 7, 2022 $0.314
-0.24%
$271.55 million $3.8 million
Mar 6, 2022 $0.315
-5.29%
$272.08 million $3.54 million
Mar 5, 2022 $0.332
-1.44%
$287.3 million $4.66 million
Mar 4, 2022 $0.338
+1.59%
$292.26 million $13.92 million
Mar 3, 2022 $0.333
-3.03%
$287.69 million $9.92 million
Mar 2, 2022 $0.343
-2.92%
$296.67 million $11.02 million
Mar 1, 2022 $0.354
-0.98%
$305.57 million $5.5 million
Feb 28, 2022 $0.357
+8.76%
$308.51 million $7.34 million
Feb 27, 2022 $0.328
-10.66%
$283.25 million $6.65 million
Feb 26, 2022 $0.367
-0.10%
$317.05 million $15.9 million
Feb 25, 2022 $0.366
+23.55%
$316.58 million $47.64 million
Feb 24, 2022 $0.296
-2.08%
$256.02 million $14.61 million
Feb 23, 2022 $0.302
-0.05%
$260.85 million $8.34 million
Feb 22, 2022 $0.302
+3.85%
$261.03 million $10.06 million
Feb 21, 2022 $0.29
-8.03%
$251 million $10.05 million
Feb 20, 2022 $0.316
-4.11%
$272.85 million $10.92 million
Feb 19, 2022 $0.329
-1.38%
$284.38 million $4.82 million
Feb 18, 2022 $0.334
+0.39%
$288.36 million $8.83 million