aelf Historical Data

ELF Page 34
Download
Date Close Price change Market cap Trading volume
Feb 17, 2022 $0.332
-8.14%
$287.08 million $7.23 million
Feb 16, 2022 $0.362
-1.25%
$312.48 million $5.82 million
Feb 15, 2022 $0.366
+6.11%
$316.32 million $6.71 million
Feb 14, 2022 $0.345
-1.51%
$297.98 million $5.74 million
Feb 13, 2022 $0.35
-0.46%
$302.13 million $9.39 million
Feb 12, 2022 $0.351
-2.24%
$303.56 million $11.15 million
Feb 11, 2022 $0.359
-4.20%
$310.43 million $8.24 million
Feb 10, 2022 $0.375
-5.32%
$323.91 million $9.7 million
Feb 9, 2022 $0.396
+2.36%
$342.03 million $8.85 million
Feb 8, 2022 $0.387
-4.69%
$334.17 million $11.88 million
Feb 7, 2022 $0.405
+2.51%
$350.18 million $13.38 million
Feb 6, 2022 $0.395
+0.14%
$341.16 million $8.28 million
Feb 5, 2022 $0.394
+4.29%
$340.68 million $12.13 million
Feb 4, 2022 $0.378
+5.34%
$326.72 million $14.25 million
Feb 3, 2022 $0.358
+7.92%
$309.75 million $25.31 million
Feb 2, 2022 $0.331
-0.36%
$286.22 million $10.29 million
Feb 1, 2022 $0.332
-0.18%
$287.01 million $5.01 million
Jan 31, 2022 $0.333
+0.83%
$287.56 million $7.74 million
Jan 30, 2022 $0.33
-1.88%
$285.28 million $5.39 million
Jan 29, 2022 $0.336
+1.64%
$290.64 million $6.17 million
Jan 28, 2022 $0.331
+2.61%
$285.93 million $9.79 million
Jan 27, 2022 $0.322
-0.53%
$278.2 million $9.4 million
Jan 26, 2022 $0.324
+0.85%
$279.77 million $12.31 million
Jan 25, 2022 $0.321
-4.29%
$277.2 million $12.96 million
Jan 24, 2022 $0.335
+7.95%
$289.84 million $47.67 million
Jan 23, 2022 $0.311
+2.83%
$268.59 million $11.3 million
Jan 22, 2022 $0.302
-8.57%
$260.77 million $20.59 million
Jan 21, 2022 $0.329
-14.26%
$284.55 million $12.49 million
Jan 20, 2022 $0.384
-2.92%
$331.71 million $7.33 million
Jan 19, 2022 $0.395
-2.96%
$341.64 million $8.44 million
Jan 18, 2022 $0.407
-2.40%
$352.09 million $9.61 million
Jan 17, 2022 $0.418
-3.64%
$360.82 million $6.91 million
Jan 16, 2022 $0.433
+0.76%
$374.48 million $9.96 million
Jan 15, 2022 $0.431
+2.13%
$372.11 million $12.22 million
Jan 14, 2022 $0.421
+0.23%
$364.19 million $10.26 million
Jan 13, 2022 $0.42
-1.21%
$363.27 million $16.33 million
Jan 12, 2022 $0.425
+1.56%
$367.62 million $11.83 million
Jan 11, 2022 $0.419
+1.12%
$361.81 million $14.14 million
Jan 10, 2022 $0.414
-6.27%
$357.8 million $26.06 million
Jan 9, 2022 $0.441
+16.79%
$381.26 million $72.2 million
Jan 8, 2022 $0.378
-4.35%
$326.49 million $8.55 million
Jan 7, 2022 $0.395
-7.66%
$340.97 million $13.07 million
Jan 6, 2022 $0.428
-3.61%
$369.65 million $14.02 million
Jan 5, 2022 $0.443
-11.27%
$382.94 million $23.5 million
Jan 4, 2022 $0.499
+9.82%
$431.41 million $65.13 million
Jan 3, 2022 $0.455
-5.05%
$392.9 million $123.16 million
Jan 2, 2022 $0.48
+26.08%
$414.45 million $189.98 million
Jan 1, 2022 $0.381
+2.59%
$329.1 million $5.77 million
Dec 31, 2021 $0.371
-1.36%
$320.87 million $12.18 million
Dec 30, 2021 $0.376
+3.26%
$325.16 million $19.59 million