aelf Historical Data

ELF Page 35
Download
Date Close Price change Market cap Trading volume
Dec 29, 2021 $0.364
-1.86%
$315 million $11.06 million
Dec 28, 2021 $0.372
-8.47%
$321.14 million $11.81 million
Dec 27, 2021 $0.406
+2.30%
$350.82 million $14.55 million
Dec 26, 2021 $0.397
-0.93%
$342.73 million $8.35 million
Dec 25, 2021 $0.4
+2.03%
$345.95 million $6.71 million
Dec 24, 2021 $0.392
-1.81%
$339.18 million $8.24 million
Dec 23, 2021 $0.4
+5.22%
$345.71 million $9.83 million
Dec 22, 2021 $0.38
+1.01%
$328.47 million $5.01 million
Dec 21, 2021 $0.376
+4.04%
$325.29 million $6.1 million
Dec 20, 2021 $0.362
-2.81%
$312.65 million $6.02 million
Dec 19, 2021 $0.372
-1.77%
$321.49 million $5.28 million
Dec 18, 2021 $0.379
+1.03%
$327.26 million $6.13 million
Dec 17, 2021 $0.375
-0.50%
$324.13 million $12.1 million
Dec 16, 2021 $0.378
-1.86%
$326.26 million $7.76 million
Dec 15, 2021 $0.385
+2.89%
$332.51 million $12.41 million
Dec 14, 2021 $0.374
-0.63%
$323.34 million $15.12 million
Dec 13, 2021 $0.377
-11.33%
$325.43 million $12.55 million
Dec 12, 2021 $0.424
-5.60%
$366.74 million $16.24 million
Dec 11, 2021 $0.449
+18.69%
$388.08 million $46.32 million
Dec 10, 2021 $0.379
-5.90%
$327.12 million $15.59 million
Dec 9, 2021 $0.402
-11.89%
$347.68 million $14.21 million
Dec 8, 2021 $0.457
-3.32%
$394.64 million $30.64 million
Dec 7, 2021 $0.472
-8.83%
$408.28 million $165.93 million
Dec 6, 2021 $0.518
+36.09%
$448.01 million $295.1 million
Dec 5, 2021 $0.381
-9.56%
$329.16 million $14.23 million
Dec 4, 2021 $0.421
-15.90%
$363.93 million $32.51 million
Dec 3, 2021 $0.501
-5.74%
$432.78 million $40.74 million
Dec 2, 2021 $0.531
-0.41%
$459.2 million $11.97 million
Dec 1, 2021 $0.534
+0.47%
$461.21 million $10.31 million
Nov 30, 2021 $0.531
-4.64%
$459.01 million $12.61 million
Nov 29, 2021 $0.557
-0.53%
$481.35 million $12.82 million
Nov 28, 2021 $0.559
+4.41%
$483.3 million $39.25 million
Nov 27, 2021 $0.535
-3.27%
$462.29 million $28.96 million
Nov 26, 2021 $0.553
+4.82%
$478.05 million $92.84 million
Nov 25, 2021 $0.528
+3.84%
$456.12 million $12.01 million
Nov 24, 2021 $0.508
-2.72%
$439.42 million $10.67 million
Nov 23, 2021 $0.523
+1.24%
$451.64 million $10.16 million
Nov 22, 2021 $0.516
-4.34%
$446.14 million $10.64 million
Nov 21, 2021 $0.539
-2.22%
$465.93 million $8.87 million
Nov 20, 2021 $0.551
+4.67%
$476.19 million $17.68 million
Nov 19, 2021 $0.526
+4.50%
$454.79 million $9.72 million
Nov 18, 2021 $0.503
-13.80%
$435.11 million $19.28 million
Nov 17, 2021 $0.584
+5.01%
$505.12 million $26.24 million
Nov 16, 2021 $0.557
-3.33%
$480.94 million $29.31 million
Nov 15, 2021 $0.575
+3.83%
$497.25 million $32.57 million
Nov 14, 2021 $0.554
+1.46%
$478.77 million $7.76 million
Nov 13, 2021 $0.546
+1.88%
$472.08 million $7.17 million
Nov 12, 2021 $0.536
-2.25%
$463.33 million $7.06 million
Nov 11, 2021 $0.548
+1.26%
$473.9 million $7.54 million
Nov 10, 2021 $0.541
-6.04%
$467.73 million $10.32 million