aelf Historical Data

ELF Page 35
Download
Date Close Price change Market cap Trading volume
Sep 5, 2021 $ 0.649
-16.56%
$ 560.83 million $ 74.17 million
Sep 4, 2021 $ 0.778
+7.17%
$ 672.44 million $ 143.41 million
Sep 3, 2021 $ 0.726
+43.64%
$ 627.47 million $ 237.05 million
Sep 2, 2021 $ 0.506
+3.49%
$ 436.9 million $ 42.4 million
Sep 1, 2021 $ 0.489
+13.64%
$ 422.56 million $ 93.99 million
Aug 31, 2021 $ 0.43
+10.03%
$ 371.65 million $ 69.96 million
Aug 30, 2021 $ 0.391
+4.20%
$ 337.78 million $ 42.4 million
Aug 29, 2021 $ 0.375
+0.84%
$ 324.1 million $ 14.82 million
Aug 28, 2021 $ 0.372
-1.69%
$ 321.32 million $ 6.79 million
Aug 27, 2021 $ 0.378
+10.31%
$ 326.83 million $ 27.29 million
Aug 26, 2021 $ 0.343
-4.10%
$ 296.34 million $ 11.93 million
Aug 25, 2021 $ 0.358
+5.89%
$ 309.03 million $ 52.12 million
Aug 24, 2021 $ 0.338
-7.27%
$ 291.89 million $ 25.81 million
Aug 23, 2021 $ 0.365
+14.08%
$ 315.16 million $ 84.98 million
Aug 22, 2021 $ 0.32
+6.59%
$ 276.24 million $ 8.95 million
Aug 21, 2021 $ 0.3
+1.98%
$ 259.09 million $ 7.84 million
Aug 20, 2021 $ 0.294
+2.93%
$ 254.04 million $ 6.64 million
Aug 19, 2021 $ 0.285
+3.86%
$ 246.72 million $ 9.86 million
Aug 18, 2021 $ 0.275
-3.36%
$ 237.5 million $ 9.68 million
Aug 17, 2021 $ 0.284
-5.67%
$ 245.84 million $ 21.58 million
Aug 16, 2021 $ 0.302
+3.92%
$ 260.61 million $ 12.6 million
Aug 15, 2021 $ 0.29
+2.08%
$ 250.95 million $ 7.11 million
Aug 14, 2021 $ 0.285
-0.97%
$ 245.9 million $ 7.81 million
Aug 13, 2021 $ 0.287
+5.31%
$ 248.28 million $ 9.86 million
Aug 12, 2021 $ 0.273
-3.91%
$ 235.81 million $ 10.77 million
Aug 11, 2021 $ 0.284
+3.24%
$ 245.02 million $ 9.62 million
Aug 10, 2021 $ 0.274
+2.06%
$ 237.21 million $ 9.24 million
Aug 8, 2021 $ 0.266
-5.14%
$ 229.64 million $ 9.29 million
Aug 7, 2021 $ 0.28
+1.91%
$ 242.04 million $ 10.07 million
Aug 6, 2021 $ 0.275
+0.29%
$ 237.49 million $ 10.61 million
Aug 5, 2021 $ 0.274
+6.97%
$ 236.67 million $ 17.8 million
Aug 4, 2021 $ 0.246
-1.68%
$ 212.6 million $ 7.78 million
Aug 3, 2021 $ 0.25
-5.19%
$ 216.29 million $ 12.04 million
Aug 2, 2021 $ 0.264
-1.45%
$ 228.36 million $ 28.67 million
Aug 1, 2021 $ 0.267
+2.14%
$ 230.89 million $ 12.65 million
Jul 30, 2021 $ 0.245
+1.89%
$ 211.71 million $ 11.69 million
Jul 29, 2021 $ 0.24
+1.85%
$ 207.7 million $ 8.66 million
Jul 28, 2021 $ 0.236
+2.63%
$ 204.32 million $ 47.1 million
Jul 27, 2021 $ 0.229
+11.45%
$ 197.93 million $ 7.4 million
Jul 26, 2021 $ 0.205
+7.10%
$ 177.05 million $ 10.92 million
Jul 25, 2021 $ 0.191
+1.24%
$ 165.28 million $ 4.44 million
Jul 24, 2021 $ 0.189
+1.53%
$ 163.33 million $ 5.02 million
Jul 23, 2021 $ 0.186
+1.35%
$ 160.84 million $ 3.83 million
Jul 22, 2021 $ 0.184
+1.77%
$ 158.61 million $ 6.66 million
Jul 21, 2021 $ 0.18
+10.75%
$ 155.88 million $ 7.49 million
Jul 20, 2021 $ 0.163
-8.35%
$ 140.86 million $ 9.83 million
Jul 19, 2021 $ 0.178
-5.01%
$ 153.7 million $ 6.85 million
Jul 18, 2021 $ 0.187
-1.99%
$ 161.58 million $ 6.93 million
Jul 17, 2021 $ 0.19
+4.19%
$ 164.4 million $ 8.04 million
Jul 16, 2021 $ 0.181
-6.68%
$ 156.14 million $ 9.55 million