aelf Historical Data

ELF Page 35
Download
Date Close Price change Market cap Trading volume
Nov 11, 2021 $ 0.548
+1.26%
$ 473.9 million $ 7.54 million
Nov 10, 2021 $ 0.541
-6.04%
$ 467.73 million $ 10.32 million
Nov 9, 2021 $ 0.576
-0.77%
$ 497.84 million $ 8.99 million
Nov 8, 2021 $ 0.581
-0.31%
$ 501.78 million $ 11.89 million
Nov 7, 2021 $ 0.582
+0.24%
$ 502.86 million $ 6.2 million
Nov 6, 2021 $ 0.58
+0.08%
$ 501.66 million $ 7.37 million
Nov 5, 2021 $ 0.58
-2.29%
$ 501.35 million $ 7.2 million
Nov 4, 2021 $ 0.594
+0.23%
$ 512.95 million $ 14.17 million
Nov 3, 2021 $ 0.592
-5.64%
$ 511.6 million $ 11 million
Nov 2, 2021 $ 0.627
+0.26%
$ 541.95 million $ 19.57 million
Nov 1, 2021 $ 0.625
+6.54%
$ 539.71 million $ 40.52 million
Oct 31, 2021 $ 0.586
+2.30%
$ 506.53 million $ 38.11 million
Oct 30, 2021 $ 0.573
+2.41%
$ 495.1 million $ 22.34 million
Oct 29, 2021 $ 0.559
+2.82%
$ 483.42 million $ 11.93 million
Oct 28, 2021 $ 0.544
+5.17%
$ 470.1 million $ 16.31 million
Oct 27, 2021 $ 0.517
-11.57%
$ 447.13 million $ 21.41 million
Oct 26, 2021 $ 0.585
-1.01%
$ 505.62 million $ 13.09 million
Oct 25, 2021 $ 0.591
+0.97%
$ 510.74 million $ 9.09 million
Oct 24, 2021 $ 0.585
-1.11%
$ 505.67 million $ 9.7 million
Oct 23, 2021 $ 0.592
+0.19%
$ 511.2 million $ 11.18 million
Oct 22, 2021 $ 0.59
+1.29%
$ 510.15 million $ 11.79 million
Oct 21, 2021 $ 0.583
-2.87%
$ 503.46 million $ 14.84 million
Oct 20, 2021 $ 0.599
+2.10%
$ 518 million $ 14.59 million
Oct 19, 2021 $ 0.587
+1.67%
$ 507.38 million $ 19.62 million
Oct 18, 2021 $ 0.577
-2.88%
$ 498.98 million $ 15.54 million
Oct 17, 2021 $ 0.595
-1.38%
$ 513.8 million $ 18.73 million
Oct 16, 2021 $ 0.603
-0.73%
$ 520.99 million $ 19.11 million
Oct 15, 2021 $ 0.607
-8.58%
$ 524.81 million $ 32.19 million
Oct 14, 2021 $ 0.664
-0.66%
$ 574.14 million $ 12.39 million
Oct 13, 2021 $ 0.668
+1.58%
$ 577.18 million $ 14.42 million
Oct 12, 2021 $ 0.658
-6.46%
$ 568.31 million $ 30.04 million
Oct 11, 2021 $ 0.702
+6.91%
$ 606.63 million $ 49.17 million
Oct 10, 2021 $ 0.657
-3.54%
$ 567.69 million $ 16.94 million
Oct 9, 2021 $ 0.681
-4.31%
$ 588.46 million $ 19.83 million
Oct 8, 2021 $ 0.711
+2.37%
$ 614.66 million $ 34.71 million
Oct 7, 2021 $ 0.694
-3.43%
$ 599.38 million $ 23.1 million
Oct 6, 2021 $ 0.721
+4.80%
$ 623.15 million $ 57.16 million
Oct 5, 2021 $ 0.688
+0.35%
$ 594.49 million $ 27.31 million
Oct 4, 2021 $ 0.685
+2.59%
$ 592.1 million $ 48.35 million
Oct 3, 2021 $ 0.668
-0.05%
$ 576.93 million $ 24.36 million
Oct 2, 2021 $ 0.666
-1.29%
$ 575.99 million $ 32.46 million
Oct 1, 2021 $ 0.675
+7.03%
$ 583.43 million $ 42.5 million
Sep 30, 2021 $ 0.63
+11.61%
$ 544.88 million $ 74.73 million
Sep 29, 2021 $ 0.565
-0.10%
$ 488 million $ 22.36 million
Sep 28, 2021 $ 0.565
-8.40%
$ 488.33 million $ 22.22 million
Sep 27, 2021 $ 0.617
-3.70%
$ 532.87 million $ 28.11 million
Sep 26, 2021 $ 0.64
-4.73%
$ 553.26 million $ 31.12 million
Sep 25, 2021 $ 0.672
-5.08%
$ 580.47 million $ 33.05 million
Sep 24, 2021 $ 0.707
-10.16%
$ 611.33 million $ 60.39 million
Sep 23, 2021 $ 0.787
-5.92%
$ 680.38 million $ 85.06 million