aelf Historical Data

ELF Page 36
Download
Date Close Price change Market cap Trading volume
Nov 10, 2021 $0.541
-6.04%
$467.73 million $10.32 million
Nov 9, 2021 $0.576
-0.77%
$497.84 million $8.99 million
Nov 8, 2021 $0.581
-0.31%
$501.78 million $11.89 million
Nov 7, 2021 $0.582
+0.24%
$502.86 million $6.2 million
Nov 6, 2021 $0.58
+0.08%
$501.66 million $7.37 million
Nov 5, 2021 $0.58
-2.29%
$501.35 million $7.2 million
Nov 4, 2021 $0.594
+0.23%
$512.95 million $14.17 million
Nov 3, 2021 $0.592
-5.64%
$511.6 million $11 million
Nov 2, 2021 $0.627
+0.26%
$541.95 million $19.57 million
Nov 1, 2021 $0.625
+6.54%
$539.71 million $40.52 million
Oct 31, 2021 $0.586
+2.30%
$506.53 million $38.11 million
Oct 30, 2021 $0.573
+2.41%
$495.1 million $22.34 million
Oct 29, 2021 $0.559
+2.82%
$483.42 million $11.93 million
Oct 28, 2021 $0.544
+5.17%
$470.1 million $16.31 million
Oct 27, 2021 $0.517
-11.57%
$447.13 million $21.41 million
Oct 26, 2021 $0.585
-1.01%
$505.62 million $13.09 million
Oct 25, 2021 $0.591
+0.97%
$510.74 million $9.09 million
Oct 24, 2021 $0.585
-1.11%
$505.67 million $9.7 million
Oct 23, 2021 $0.592
+0.19%
$511.2 million $11.18 million
Oct 22, 2021 $0.59
+1.29%
$510.15 million $11.79 million
Oct 21, 2021 $0.583
-2.87%
$503.46 million $14.84 million
Oct 20, 2021 $0.599
+2.10%
$518 million $14.59 million
Oct 19, 2021 $0.587
+1.67%
$507.38 million $19.62 million
Oct 18, 2021 $0.577
-2.88%
$498.98 million $15.54 million
Oct 17, 2021 $0.595
-1.38%
$513.8 million $18.73 million
Oct 16, 2021 $0.603
-0.73%
$520.99 million $19.11 million
Oct 15, 2021 $0.607
-8.58%
$524.81 million $32.19 million
Oct 14, 2021 $0.664
-0.66%
$574.14 million $12.39 million
Oct 13, 2021 $0.668
+1.58%
$577.18 million $14.42 million
Oct 12, 2021 $0.658
-6.46%
$568.31 million $30.04 million
Oct 11, 2021 $0.702
+6.91%
$606.63 million $49.17 million
Oct 10, 2021 $0.657
-3.54%
$567.69 million $16.94 million
Oct 9, 2021 $0.681
-4.31%
$588.46 million $19.83 million
Oct 8, 2021 $0.711
+2.37%
$614.66 million $34.71 million
Oct 7, 2021 $0.694
-3.43%
$599.38 million $23.1 million
Oct 6, 2021 $0.721
+4.80%
$623.15 million $57.16 million
Oct 5, 2021 $0.688
+0.35%
$594.49 million $27.31 million
Oct 4, 2021 $0.685
+2.59%
$592.1 million $48.35 million
Oct 3, 2021 $0.668
-0.05%
$576.93 million $24.36 million
Oct 2, 2021 $0.666
-1.29%
$575.99 million $32.46 million
Oct 1, 2021 $0.675
+7.03%
$583.43 million $42.5 million
Sep 30, 2021 $0.63
+11.61%
$544.88 million $74.73 million
Sep 29, 2021 $0.565
-0.10%
$488 million $22.36 million
Sep 28, 2021 $0.565
-8.40%
$488.33 million $22.22 million
Sep 27, 2021 $0.617
-3.70%
$532.87 million $28.11 million
Sep 26, 2021 $0.64
-4.73%
$553.26 million $31.12 million
Sep 25, 2021 $0.672
-5.08%
$580.47 million $33.05 million
Sep 24, 2021 $0.707
-10.16%
$611.33 million $60.39 million
Sep 23, 2021 $0.787
-5.92%
$680.38 million $85.06 million
Sep 22, 2021 $0.837
+10.46%
$722.94 million $54.42 million