aelf Historical Data

ELF Page 36
Download
Date Close Price change Market cap Trading volume
Jul 15, 2021 $ 0.193
-5.56%
$ 167.1 million $ 8.5 million
Jul 14, 2021 $ 0.205
-3.85%
$ 176.87 million $ 9.74 million
Jul 13, 2021 $ 0.213
+2.79%
$ 183.77 million $ 15.62 million
Jul 12, 2021 $ 0.207
-3.19%
$ 178.71 million $ 10.35 million
Jul 11, 2021 $ 0.214
+8.48%
$ 184.73 million $ 9.17 million
Jul 10, 2021 $ 0.197
-1.24%
$ 170.33 million $ 8.49 million
Jul 9, 2021 $ 0.2
+2.54%
$ 172.48 million $ 13.09 million
Jul 8, 2021 $ 0.195
-11.75%
$ 168.17 million $ 11.09 million
Jul 7, 2021 $ 0.221
+0.68%
$ 190.63 million $ 10.97 million
Jul 6, 2021 $ 0.219
+5.06%
$ 189.19 million $ 17.15 million
Jul 5, 2021 $ 0.208
-3.29%
$ 180.09 million $ 10.3 million
Jul 4, 2021 $ 0.215
+4.99%
$ 186.15 million $ 17.48 million
Jul 3, 2021 $ 0.205
+3.61%
$ 177.24 million $ 13.61 million
Jul 2, 2021 $ 0.198
-9.16%
$ 171.05 million $ 20.93 million
Jul 1, 2021 $ 0.218
+11.41%
$ 188.49 million $ 86.75 million
Jun 30, 2021 $ 0.196
+9.78%
$ 169.12 million $ 15.7 million
Jun 29, 2021 $ 0.178
+7.85%
$ 153.87 million $ 9.75 million
Jun 28, 2021 $ 0.165
+8.27%
$ 142.65 million $ 6.59 million
Jun 27, 2021 $ 0.152
+4.24%
$ 131.63 million $ 6.1 million
Jun 26, 2021 $ 0.146
+0.52%
$ 126.25 million $ 7.41 million
Jun 25, 2021 $ 0.146
-8.50%
$ 125.78 million $ 7.76 million
Jun 24, 2021 $ 0.159
+8.40%
$ 137.41 million $ 8.15 million
Jun 23, 2021 $ 0.147
+11.37%
$ 126.82 million $ 7.14 million
Jun 22, 2021 $ 0.132
-8.75%
$ 113.78 million $ 10.66 million
Jun 21, 2021 $ 0.144
-22.72%
$ 124.86 million $ 9.11 million
Jun 20, 2021 $ 0.187
-1.97%
$ 161.48 million $ 7.39 million
Jun 19, 2021 $ 0.191
-2.09%
$ 164.78 million $ 6.96 million
Jun 18, 2021 $ 0.195
-6.34%
$ 168.3 million $ 7.72 million
Jun 17, 2021 $ 0.208
-0.36%
$ 179.62 million $ 6.59 million
Jun 16, 2021 $ 0.208
-4.50%
$ 180.1 million $ 8.94 million
Jun 15, 2021 $ 0.218
+0.33%
$ 188.73 million $ 8.05 million
Jun 14, 2021 $ 0.217
+1.05%
$ 187.88 million $ 6.39 million
Jun 13, 2021 $ 0.215
+3.14%
$ 185.9 million $ 26.19 million
Jun 12, 2021 $ 0.209
-6.76%
$ 180.21 million $ 7.43 million
Jun 11, 2021 $ 0.223
-7.40%
$ 193.09 million $ 9.42 million
Jun 10, 2021 $ 0.241
+0.13%
$ 208.34 million $ 8.33 million
Jun 9, 2021 $ 0.241
+2.64%
$ 207.97 million $ 21.14 million
Jun 8, 2021 $ 0.234
-1.28%
$ 201.9 million $ 11.84 million
Jun 7, 2021 $ 0.236
-8.23%
$ 204.38 million $ 9.06 million
Jun 6, 2021 $ 0.258
+2.95%
$ 222.63 million $ 10.77 million
Jun 5, 2021 $ 0.25
-3.37%
$ 216.18 million $ 11.84 million
Jun 4, 2021 $ 0.259
-5.41%
$ 223.76 million $ 13.39 million
Jun 3, 2021 $ 0.273
+3.86%
$ 236.31 million $ 7.9 million
Jun 2, 2021 $ 0.263
+4.36%
$ 227.37 million $ 7.57 million
Jun 1, 2021 $ 0.252
-1.62%
$ 217.84 million $ 8.15 million
May 30, 2021 $ 0.248
+1.55%
$ 214.11 million $ 11.44 million
May 29, 2021 $ 0.244
-3.01%
$ 210.6 million $ 18.65 million
May 28, 2021 $ 0.251
-11.60%
$ 217.09 million $ 18.94 million
May 27, 2021 $ 0.285
+2.15%
$ 246.15 million $ 56.51 million
May 26, 2021 $ 0.279
+10.86%
$ 240.96 million $ 14.71 million