aelf Historical Data

ELF Page 37
Download
Date Close Price change Market cap Trading volume
May 25, 2021 $ 0.251
-3.05%
$ 217.34 million $ 17.03 million
May 24, 2021 $ 0.259
+7.81%
$ 224.2 million $ 26.09 million
May 23, 2021 $ 0.241
-15.39%
$ 207.95 million $ 36.95 million
May 22, 2021 $ 0.284
-6.39%
$ 245.77 million $ 30.65 million
May 21, 2021 $ 0.304
-4.39%
$ 262.45 million $ 120.16 million
May 20, 2021 $ 0.318
+18.30%
$ 274.48 million $ 42.87 million
May 19, 2021 $ 0.268
-28.79%
$ 232.03 million $ 57.35 million
May 18, 2021 $ 0.377
+3.71%
$ 325.77 million $ 26.2 million
May 17, 2021 $ 0.363
+3.76%
$ 314.08 million $ 42.26 million
May 16, 2021 $ 0.35
-3.36%
$ 302.62 million $ 24.12 million
May 15, 2021 $ 0.362
-11.22%
$ 313.03 million $ 28.94 million
May 14, 2021 $ 0.408
+3.85%
$ 352.58 million $ 22.5 million
May 13, 2021 $ 0.393
+5.14%
$ 339.49 million $ 34.37 million
May 12, 2021 $ 0.374
-17.68%
$ 323.07 million $ 27.23 million
May 11, 2021 $ 0.454
+2.48%
$ 392.4 million $ 38.41 million
May 10, 2021 $ 0.443
-3.78%
$ 382.93 million $ 72.18 million
May 9, 2021 $ 0.46
-2.43%
$ 397.93 million $ 31.03 million
May 8, 2021 $ 0.472
-3.59%
$ 407.83 million $ 42.26 million
May 7, 2021 $ 0.489
+8.40%
$ 423 million $ 183.92 million
May 6, 2021 $ 0.452
+0.21%
$ 390.22 million $ 36.66 million
May 5, 2021 $ 0.451
+7.96%
$ 389.38 million $ 29.86 million
May 4, 2021 $ 0.417
-12.98%
$ 360.67 million $ 38.37 million
May 3, 2021 $ 0.48
+1.13%
$ 414.46 million $ 34.4 million
May 2, 2021 $ 0.474
+0.61%
$ 409.82 million $ 42.58 million
May 1, 2021 $ 0.471
+0.82%
$ 407.33 million $ 26.06 million
Apr 30, 2021 $ 0.467
+2.25%
$ 403.99 million $ 27.37 million
Apr 29, 2021 $ 0.457
-6.02%
$ 395.08 million $ 39.1 million
Apr 28, 2021 $ 0.486
+10.00%
$ 420.38 million $ 223.98 million
Apr 27, 2021 $ 0.442
+7.65%
$ 382.15 million $ 44.42 million
Apr 26, 2021 $ 0.411
+16.73%
$ 355 million $ 53.47 million
Apr 25, 2021 $ 0.352
+5.98%
$ 304.1 million $ 40.88 million
Apr 24, 2021 $ 0.332
-10.85%
$ 286.94 million $ 34.62 million
Apr 23, 2021 $ 0.372
+2.20%
$ 321.86 million $ 53.11 million
Apr 22, 2021 $ 0.364
-14.13%
$ 314.96 million $ 46.05 million
Apr 21, 2021 $ 0.424
-9.48%
$ 366.81 million $ 24.49 million
Apr 20, 2021 $ 0.469
+3.24%
$ 405.25 million $ 105.64 million
Apr 19, 2021 $ 0.454
-9.81%
$ 392.53 million $ 57.2 million
Apr 18, 2021 $ 0.504
-5.31%
$ 435.26 million $ 52.3 million
Apr 17, 2021 $ 0.532
-8.11%
$ 459.69 million $ 42.49 million
Apr 16, 2021 $ 0.579
+7.35%
$ 500.21 million $ 152.93 million
Apr 15, 2021 $ 0.539
+7.41%
$ 465.98 million $ 41.63 million
Apr 14, 2021 $ 0.502
-10.61%
$ 433.81 million $ 42.96 million
Apr 13, 2021 $ 0.562
+6.87%
$ 485.28 million $ 134.84 million
Apr 12, 2021 $ 0.525
-7.88%
$ 454.06 million $ 40.4 million
Apr 11, 2021 $ 0.57
-5.28%
$ 492.91 million $ 204.23 million
Apr 10, 2021 $ 0.602
+18.04%
$ 520.38 million $ 550.07 million
Apr 9, 2021 $ 0.51
+14.87%
$ 440.88 million $ 71.89 million
Apr 8, 2021 $ 0.444
+14.01%
$ 383.8 million $ 31.95 million
Apr 7, 2021 $ 0.39
-17.29%
$ 336.67 million $ 58.45 million
Apr 6, 2021 $ 0.471
-10.11%
$ 407.04 million $ 56.79 million