aelf Historical Data

ELF Page 37
Download
Date Close Price change Market cap Trading volume
Sep 21, 2021 $0.757
-11.52%
$654.04 million $95.6 million
Sep 20, 2021 $0.851
-0.52%
$735.2 million $192.55 million
Sep 19, 2021 $0.854
-7.66%
$737.74 million $52.1 million
Sep 18, 2021 $0.924
-7.46%
$798.68 million $140.67 million
Sep 17, 2021 $0.999
+28.19%
$863.42 million $649.09 million
Sep 16, 2021 $0.779
+3.65%
$673.43 million $78.53 million
Sep 15, 2021 $0.75
+4.39%
$648.06 million $40.85 million
Sep 14, 2021 $0.718
-0.39%
$620.75 million $20.93 million
Sep 13, 2021 $0.721
-11.36%
$623.06 million $37.5 million
Sep 12, 2021 $0.813
+1.32%
$702.73 million $39.72 million
Sep 11, 2021 $0.802
-2.37%
$693.32 million $48.48 million
Sep 10, 2021 $0.819
-8.52%
$707.36 million $141.42 million
Sep 9, 2021 $0.894
+9.79%
$772.62 million $144.18 million
Sep 8, 2021 $0.815
+6.71%
$704.06 million $178.12 million
Sep 7, 2021 $0.761
-8.59%
$657.88 million $128.64 million
Sep 6, 2021 $0.837
+28.85%
$723.07 million $182.29 million
Sep 5, 2021 $0.649
-16.56%
$560.83 million $74.17 million
Sep 4, 2021 $0.778
+7.17%
$672.44 million $143.41 million
Sep 3, 2021 $0.726
+43.64%
$627.47 million $237.05 million
Sep 2, 2021 $0.506
+3.49%
$436.9 million $42.4 million
Sep 1, 2021 $0.489
+13.64%
$422.56 million $93.99 million
Aug 31, 2021 $0.43
+10.03%
$371.65 million $69.96 million
Aug 30, 2021 $0.391
+4.20%
$337.78 million $42.4 million
Aug 29, 2021 $0.375
+0.84%
$324.1 million $14.82 million
Aug 28, 2021 $0.372
-1.69%
$321.32 million $6.79 million
Aug 27, 2021 $0.378
+10.31%
$326.83 million $27.29 million
Aug 26, 2021 $0.343
-4.10%
$296.34 million $11.93 million
Aug 25, 2021 $0.358
+5.89%
$309.03 million $52.12 million
Aug 24, 2021 $0.338
-7.27%
$291.89 million $25.81 million
Aug 23, 2021 $0.365
+14.08%
$315.16 million $84.98 million
Aug 22, 2021 $0.32
+6.59%
$276.24 million $8.95 million
Aug 21, 2021 $0.3
+1.98%
$259.09 million $7.84 million
Aug 20, 2021 $0.294
+2.93%
$254.04 million $6.64 million
Aug 19, 2021 $0.285
+3.86%
$246.72 million $9.86 million
Aug 18, 2021 $0.275
-3.36%
$237.5 million $9.68 million
Aug 17, 2021 $0.284
-5.67%
$245.84 million $21.58 million
Aug 16, 2021 $0.302
+3.92%
$260.61 million $12.6 million
Aug 15, 2021 $0.29
+2.08%
$250.95 million $7.11 million
Aug 14, 2021 $0.285
-0.97%
$245.9 million $7.81 million
Aug 13, 2021 $0.287
+5.31%
$248.28 million $9.86 million
Aug 12, 2021 $0.273
-3.91%
$235.81 million $10.77 million
Aug 11, 2021 $0.284
+3.24%
$245.02 million $9.62 million
Aug 10, 2021 $0.274
+2.06%
$237.21 million $9.24 million
Aug 8, 2021 $0.266
-5.14%
$229.64 million $9.29 million
Aug 7, 2021 $0.28
+1.91%
$242.04 million $10.07 million
Aug 6, 2021 $0.275
+0.29%
$237.49 million $10.61 million
Aug 5, 2021 $0.274
+6.97%
$236.67 million $17.8 million
Aug 4, 2021 $0.246
-1.68%
$212.6 million $7.78 million
Aug 3, 2021 $0.25
-5.19%
$216.29 million $12.04 million
Aug 2, 2021 $0.264
-1.45%
$228.36 million $28.67 million