aelf Historical Data

ELF Page 38
Download
Date Close Price change Market cap Trading volume
Aug 1, 2021 $0.267
+2.14%
$230.89 million $12.65 million
Jul 30, 2021 $0.245
+1.89%
$211.71 million $11.69 million
Jul 29, 2021 $0.24
+1.85%
$207.7 million $8.66 million
Jul 28, 2021 $0.236
+2.63%
$204.32 million $47.1 million
Jul 27, 2021 $0.229
+11.45%
$197.93 million $7.4 million
Jul 26, 2021 $0.205
+7.10%
$177.05 million $10.92 million
Jul 25, 2021 $0.191
+1.24%
$165.28 million $4.44 million
Jul 24, 2021 $0.189
+1.53%
$163.33 million $5.02 million
Jul 23, 2021 $0.186
+1.35%
$160.84 million $3.83 million
Jul 22, 2021 $0.184
+1.77%
$158.61 million $6.66 million
Jul 21, 2021 $0.18
+10.75%
$155.88 million $7.49 million
Jul 20, 2021 $0.163
-8.35%
$140.86 million $9.83 million
Jul 19, 2021 $0.178
-5.01%
$153.7 million $6.85 million
Jul 18, 2021 $0.187
-1.99%
$161.58 million $6.93 million
Jul 17, 2021 $0.19
+4.19%
$164.4 million $8.04 million
Jul 16, 2021 $0.181
-6.68%
$156.14 million $9.55 million
Jul 15, 2021 $0.193
-5.56%
$167.1 million $8.5 million
Jul 14, 2021 $0.205
-3.85%
$176.87 million $9.74 million
Jul 13, 2021 $0.213
+2.79%
$183.77 million $15.62 million
Jul 12, 2021 $0.207
-3.19%
$178.71 million $10.35 million
Jul 11, 2021 $0.214
+8.48%
$184.73 million $9.17 million
Jul 10, 2021 $0.197
-1.24%
$170.33 million $8.49 million
Jul 9, 2021 $0.2
+2.54%
$172.48 million $13.09 million
Jul 8, 2021 $0.195
-11.75%
$168.17 million $11.09 million
Jul 7, 2021 $0.221
+0.68%
$190.63 million $10.97 million
Jul 6, 2021 $0.219
+5.06%
$189.19 million $17.15 million
Jul 5, 2021 $0.208
-3.29%
$180.09 million $10.3 million
Jul 4, 2021 $0.215
+4.99%
$186.15 million $17.48 million
Jul 3, 2021 $0.205
+3.61%
$177.24 million $13.61 million
Jul 2, 2021 $0.198
-9.16%
$171.05 million $20.93 million
Jul 1, 2021 $0.218
+11.41%
$188.49 million $86.75 million
Jun 30, 2021 $0.196
+9.78%
$169.12 million $15.7 million
Jun 29, 2021 $0.178
+7.85%
$153.87 million $9.75 million
Jun 28, 2021 $0.165
+8.27%
$142.65 million $6.59 million
Jun 27, 2021 $0.152
+4.24%
$131.63 million $6.1 million
Jun 26, 2021 $0.146
+0.52%
$126.25 million $7.41 million
Jun 25, 2021 $0.146
-8.50%
$125.78 million $7.76 million
Jun 24, 2021 $0.159
+8.40%
$137.41 million $8.15 million
Jun 23, 2021 $0.147
+11.37%
$126.82 million $7.14 million
Jun 22, 2021 $0.132
-8.75%
$113.78 million $10.66 million
Jun 21, 2021 $0.144
-22.72%
$124.86 million $9.11 million
Jun 20, 2021 $0.187
-1.97%
$161.48 million $7.39 million
Jun 19, 2021 $0.191
-2.09%
$164.78 million $6.96 million
Jun 18, 2021 $0.195
-6.34%
$168.3 million $7.72 million
Jun 17, 2021 $0.208
-0.36%
$179.62 million $6.59 million
Jun 16, 2021 $0.208
-4.50%
$180.1 million $8.94 million
Jun 15, 2021 $0.218
+0.33%
$188.73 million $8.05 million
Jun 14, 2021 $0.217
+1.05%
$187.88 million $6.39 million
Jun 13, 2021 $0.215
+3.14%
$185.9 million $26.19 million
Jun 12, 2021 $0.209
-6.76%
$180.21 million $7.43 million