aelf Historical Data

ELF Page 39
Download
Date Close Price change Market cap Trading volume
Jun 11, 2021 $0.223
-7.40%
$193.09 million $9.42 million
Jun 10, 2021 $0.241
+0.13%
$208.34 million $8.33 million
Jun 9, 2021 $0.241
+2.64%
$207.97 million $21.14 million
Jun 8, 2021 $0.234
-1.28%
$201.9 million $11.84 million
Jun 7, 2021 $0.236
-8.23%
$204.38 million $9.06 million
Jun 6, 2021 $0.258
+2.95%
$222.63 million $10.77 million
Jun 5, 2021 $0.25
-3.37%
$216.18 million $11.84 million
Jun 4, 2021 $0.259
-5.41%
$223.76 million $13.39 million
Jun 3, 2021 $0.273
+3.86%
$236.31 million $7.9 million
Jun 2, 2021 $0.263
+4.36%
$227.37 million $7.57 million
Jun 1, 2021 $0.252
-1.62%
$217.84 million $8.15 million
May 30, 2021 $0.248
+1.55%
$214.11 million $11.44 million
May 29, 2021 $0.244
-3.01%
$210.6 million $18.65 million
May 28, 2021 $0.251
-11.60%
$217.09 million $18.94 million
May 27, 2021 $0.285
+2.15%
$246.15 million $56.51 million
May 26, 2021 $0.279
+10.86%
$240.96 million $14.71 million
May 25, 2021 $0.251
-3.05%
$217.34 million $17.03 million
May 24, 2021 $0.259
+7.81%
$224.2 million $26.09 million
May 23, 2021 $0.241
-15.39%
$207.95 million $36.95 million
May 22, 2021 $0.284
-6.39%
$245.77 million $30.65 million
May 21, 2021 $0.304
-4.39%
$262.45 million $120.16 million
May 20, 2021 $0.318
+18.30%
$274.48 million $42.87 million
May 19, 2021 $0.268
-28.79%
$232.03 million $57.35 million
May 18, 2021 $0.377
+3.71%
$325.77 million $26.2 million
May 17, 2021 $0.363
+3.76%
$314.08 million $42.26 million
May 16, 2021 $0.35
-3.36%
$302.62 million $24.12 million
May 15, 2021 $0.362
-11.22%
$313.03 million $28.94 million
May 14, 2021 $0.408
+3.85%
$352.58 million $22.5 million
May 13, 2021 $0.393
+5.14%
$339.49 million $34.37 million
May 12, 2021 $0.374
-17.68%
$323.07 million $27.23 million
May 11, 2021 $0.454
+2.48%
$392.4 million $38.41 million
May 10, 2021 $0.443
-3.78%
$382.93 million $72.18 million
May 9, 2021 $0.46
-2.43%
$397.93 million $31.03 million
May 8, 2021 $0.472
-3.59%
$407.83 million $42.26 million
May 7, 2021 $0.489
+8.40%
$423 million $183.92 million
May 6, 2021 $0.452
+0.21%
$390.22 million $36.66 million
May 5, 2021 $0.451
+7.96%
$389.38 million $29.86 million
May 4, 2021 $0.417
-12.98%
$360.67 million $38.37 million
May 3, 2021 $0.48
+1.13%
$414.46 million $34.4 million
May 2, 2021 $0.474
+0.61%
$409.82 million $42.58 million
May 1, 2021 $0.471
+0.82%
$407.33 million $26.06 million
Apr 30, 2021 $0.467
+2.25%
$403.99 million $27.37 million
Apr 29, 2021 $0.457
-6.02%
$395.08 million $39.1 million
Apr 28, 2021 $0.486
+10.00%
$420.38 million $223.98 million
Apr 27, 2021 $0.442
+7.65%
$382.15 million $44.42 million
Apr 26, 2021 $0.411
+16.73%
$355 million $53.47 million
Apr 25, 2021 $0.352
+5.98%
$304.1 million $40.88 million
Apr 24, 2021 $0.332
-10.85%
$286.94 million $34.62 million
Apr 23, 2021 $0.372
+2.20%
$321.86 million $53.11 million
Apr 22, 2021 $0.364
-14.13%
$314.96 million $46.05 million