aelf Historical Data

ELF Page 40
Download
Date Close Price change Market cap Trading volume
Apr 21, 2021 $0.424
-9.48%
$366.81 million $24.49 million
Apr 20, 2021 $0.469
+3.24%
$405.25 million $105.64 million
Apr 19, 2021 $0.454
-9.81%
$392.53 million $57.2 million
Apr 18, 2021 $0.504
-5.31%
$435.26 million $52.3 million
Apr 17, 2021 $0.532
-8.11%
$459.69 million $42.49 million
Apr 16, 2021 $0.579
+7.35%
$500.21 million $152.93 million
Apr 15, 2021 $0.539
+7.41%
$465.98 million $41.63 million
Apr 14, 2021 $0.502
-10.61%
$433.81 million $42.96 million
Apr 13, 2021 $0.562
+6.87%
$485.28 million $134.84 million
Apr 12, 2021 $0.525
-7.88%
$454.06 million $40.4 million
Apr 11, 2021 $0.57
-5.28%
$492.91 million $204.23 million
Apr 10, 2021 $0.602
+18.04%
$520.38 million $550.07 million
Apr 9, 2021 $0.51
+14.87%
$440.88 million $71.89 million
Apr 8, 2021 $0.444
+14.01%
$383.8 million $31.95 million
Apr 7, 2021 $0.39
-17.29%
$336.67 million $58.45 million
Apr 6, 2021 $0.471
-10.11%
$407.04 million $56.79 million
Apr 5, 2021 $0.524
+9.61%
$452.79 million $171.58 million
Apr 4, 2021 $0.478
+7.69%
$413.07 million $41.06 million
Apr 3, 2021 $0.444
-13.73%
$383.55 million $64.09 million
Apr 2, 2021 $0.514
+5.50%
$444.62 million $58.18 million
Apr 1, 2021 $0.488
+6.34%
$421.44 million $82.07 million
Mar 30, 2021 $0.483
+3.72%
$417.25 million $138.35 million
Mar 29, 2021 $0.466
+18.96%
$402.39 million $286.82 million
Mar 28, 2021 $0.391
+1.66%
$338.24 million $34.55 million
Mar 27, 2021 $0.385
+9.88%
$332.71 million $78.91 million
Mar 26, 2021 $0.35
+11.85%
$302.81 million $29.99 million
Mar 25, 2021 $0.313
-8.61%
$270.71 million $33.64 million
Mar 24, 2021 $0.343
-12.03%
$296.26 million $48.72 million
Mar 23, 2021 $0.39
+6.43%
$336.78 million $66.81 million
Mar 22, 2021 $0.366
+4.18%
$316.46 million $127.71 million
Mar 21, 2021 $0.351
+6.26%
$303.77 million $38.59 million
Mar 20, 2021 $0.331
-7.68%
$285.87 million $50.21 million
Mar 19, 2021 $0.358
+4.15%
$309.66 million $34.68 million
Mar 18, 2021 $0.344
+8.26%
$297.35 million $72.27 million
Mar 17, 2021 $0.318
+1.06%
$274.65 million $37.83 million
Mar 16, 2021 $0.314
-0.96%
$271.75 million $37.5 million
Mar 15, 2021 $0.317
-3.94%
$274.37 million $56.47 million
Mar 14, 2021 $0.331
-3.90%
$285.66 million $41.33 million
Mar 13, 2021 $0.344
-2.34%
$297.27 million $93.36 million
Mar 12, 2021 $0.352
+18.59%
$304.4 million $102.74 million
Mar 11, 2021 $0.297
+2.05%
$256.67 million $38.88 million
Mar 10, 2021 $0.291
-4.57%
$251.51 million $39.97 million
Mar 9, 2021 $0.305
+4.46%
$263.55 million $35.67 million
Mar 8, 2021 $0.292
-1.56%
$252.31 million $32.05 million
Mar 7, 2021 $0.297
+2.68%
$256.28 million $27.74 million
Mar 6, 2021 $0.289
+0.21%
$249.56 million $27.57 million
Mar 5, 2021 $0.288
+2.92%
$248.99 million $32.77 million
Mar 4, 2021 $0.28
-2.66%
$241.9 million $40.37 million
Mar 3, 2021 $0.288
+7.98%
$248.52 million $58.23 million
Mar 2, 2021 $0.266
+5.44%
$229.98 million $25.35 million