aelf Historical Data

ELF Page 40
Download
Date Close Price change Market cap Trading volume
Dec 23, 2020 $ 0.0893
-19.69%
$ 77.2 million $ 12.96 million
Dec 22, 2020 $ 0.112
+0.23%
$ 96.38 million $ 12.18 million
Dec 21, 2020 $ 0.109
-6.93%
$ 94.61 million $ 13.21 million
Dec 20, 2020 $ 0.117
-1.87%
$ 101.06 million $ 7.3 million
Dec 19, 2020 $ 0.121
+3.93%
$ 104.98 million $ 11.11 million
Dec 18, 2020 $ 0.114
+0.47%
$ 98.76 million $ 8.68 million
Dec 17, 2020 $ 0.111
-2.73%
$ 95.73 million $ 4.78 million
Dec 16, 2020 $ 0.114
+1.71%
$ 98.15 million $ 10.17 million
Dec 15, 2020 $ 0.113
+0.01%
$ 97.81 million $ 7.8 million
Dec 14, 2020 $ 0.114
-1.22%
$ 98.39 million $ 8.26 million
Dec 13, 2020 $ 0.116
+0.07%
$ 100.5 million $ 9.23 million
Dec 12, 2020 $ 0.115
+0.39%
$ 99.09 million $ 10.15 million
Dec 11, 2020 $ 0.112
-3.46%
$ 96.68 million $ 12.96 million
Dec 10, 2020 $ 0.124
-6.01%
$ 106.81 million $ 14.86 million
Dec 9, 2020 $ 0.138
+8.64%
$ 119.02 million $ 31.81 million
Dec 8, 2020 $ 0.13
-10.04%
$ 112.72 million $ 35.12 million
Dec 7, 2020 $ 0.138
+9.95%
$ 118.89 million $ 16.93 million
Dec 6, 2020 $ 0.126
-1.25%
$ 109.08 million $ 14.08 million
Dec 5, 2020 $ 0.126
+7.32%
$ 108.99 million $ 17.51 million
Dec 4, 2020 $ 0.116
-11.96%
$ 100.2 million $ 18.69 million
Dec 3, 2020 $ 0.137
+12.99%
$ 118.13 million $ 39.95 million
Dec 2, 2020 $ 0.122
+14.39%
$ 105.57 million $ 36.16 million
Dec 1, 2020 $ 0.108
+2.77%
$ 92.97 million $ 14.99 million
Nov 30, 2020 $ 0.101
-2.87%
$ 87.47 million $ 8.7 million
Nov 29, 2020 $ 0.104
-0.91%
$ 90.03 million $ 7.97 million
Nov 28, 2020 $ 0.105
+2.75%
$ 90.85 million $ 10 million
Nov 27, 2020 $ 0.102
+4.13%
$ 88.35 million $ 13.44 million
Nov 26, 2020 $ 0.0981
-13.43%
$ 84.8 million $ 16.36 million
Nov 25, 2020 $ 0.113
-0.47%
$ 98 million $ 20.05 million
Nov 24, 2020 $ 0.114
+4.83%
$ 98.45 million $ 16.54 million
Nov 23, 2020 $ 0.109
+7.84%
$ 93.88 million $ 15.79 million
Nov 22, 2020 $ 0.101
+0.13%
$ 87.06 million $ 19.22 million
Nov 21, 2020 $ 0.101
+7.19%
$ 86.97 million $ 13.96 million
Nov 20, 2020 $ 0.0939
+1.15%
$ 81.13 million $ 8.51 million
Nov 19, 2020 $ 0.0928
-3.92%
$ 80.2 million $ 9.49 million
Nov 18, 2020 $ 0.0966
-5.60%
$ 83.49 million $ 12.42 million
Nov 17, 2020 $ 0.102
+4.11%
$ 88.46 million $ 11.38 million
Nov 16, 2020 $ 0.0983
+3.88%
$ 84.97 million $ 10.03 million
Nov 15, 2020 $ 0.0947
-2.90%
$ 81.8 million $ 8.75 million
Nov 14, 2020 $ 0.0975
-4.02%
$ 84.25 million $ 9.09 million
Nov 13, 2020 $ 0.102
+4.16%
$ 87.77 million $ 13.51 million
Nov 12, 2020 $ 0.0975
-9.31%
$ 84.27 million $ 18.24 million
Nov 11, 2020 $ 0.107
-14.78%
$ 92.89 million $ 39.44 million
Nov 10, 2020 $ 0.126
+40.70%
$ 108.99 million $ 46.43 million
Nov 9, 2020 $ 0.0897
-0.69%
$ 77.51 million $ 7.9 million
Nov 8, 2020 $ 0.0903
+4.62%
$ 78.07 million $ 6.57 million
Nov 7, 2020 $ 0.0863
-6.88%
$ 74.62 million $ 9.43 million
Nov 6, 2020 $ 0.0926
+11.18%
$ 80.01 million $ 12.65 million
Nov 5, 2020 $ 0.0833
+6.11%
$ 71.97 million $ 7.97 million
Nov 4, 2020 $ 0.0785
+0.32%
$ 67.8 million $ 6.96 million