aelf Historical Data

ELF Page 5
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $0.0756
-8.91%
$65.38 million $2.11 million
Feb 4, 2026 $0.0831
+0.18%
$71.77 million $2.98 million
Feb 3, 2026 $0.0829
-0.82%
$71.65 million $1.79 million
Feb 2, 2026 $0.0836
+0.11%
$72.23 million $1.73 million
Feb 1, 2026 $0.0835
+0.48%
$72.16 million $3.03 million
Jan 31, 2026 $0.0831
-6.03%
$71.81 million $2.05 million
Jan 30, 2026 $0.0884
-7.74%
$76.42 million $1.8 million
Jan 29, 2026 $0.0958
+3.31%
$82.82 million $3.87 million
Jan 28, 2026 $0.0928
-0.72%
$80.18 million $1.52 million
Jan 27, 2026 $0.0935
+0.82%
$80.76 million $1.42 million
Jan 26, 2026 $0.0927
+0.42%
$80.1 million $1.48 million
Jan 25, 2026 $0.0923
-2.55%
$79.77 million $1.85 million
Jan 24, 2026 $0.0947
-0.48%
$81.86 million $719,989
Jan 23, 2026 $0.0952
+0.87%
$82.26 million $1.76 million
Jan 22, 2026 $0.0944
-1.60%
$81.56 million $1.74 million
Jan 21, 2026 $0.0959
+1.06%
$82.85 million $2.42 million
Jan 20, 2026 $0.0949
-1.32%
$81.94 million $1.98 million
Jan 19, 2026 $0.0961
-3.44%
$83.09 million $2 million
Jan 18, 2026 $0.0996
-1.41%
$86.06 million $1.48 million
Jan 17, 2026 $0.101
-0.72%
$87.29 million $1.08 million
Jan 16, 2026 $0.102
+0.53%
$87.91 million $2.39 million
Jan 15, 2026 $0.101
-4.18%
$87.46 million $3.6 million
Jan 14, 2026 $0.106
-1.92%
$91.27 million $3.53 million
Jan 13, 2026 $0.108
+3.04%
$93.03 million $5.29 million
Jan 12, 2026 $0.104
-6.74%
$90.29 million $5 million
Jan 11, 2026 $0.112
-4.88%
$96.82 million $9.12 million
Jan 10, 2026 $0.118
+7.14%
$101.79 million $29.08 million
Jan 9, 2026 $0.11
-5.07%
$95.01 million $19.28 million
Jan 8, 2026 $0.116
+24.04%
$98.12 million $72.69 million
Jan 7, 2026 $0.0933
-0.63%
$80.59 million $4.44 million
Jan 6, 2026 $0.0939
+0.78%
$81.12 million $2.69 million
Jan 5, 2026 $0.0931
+2.92%
$80.49 million $2.97 million
Jan 4, 2026 $0.0905
+1.43%
$78.21 million $1.18 million
Jan 3, 2026 $0.0892
+1.03%
$77.09 million $1.51 million
Jan 2, 2026 $0.0883
+1.62%
$76.32 million $2.37 million
Jan 1, 2026 $0.0869
+0.15%
$75.08 million $1.5 million
Dec 31, 2025 $0.0865
-0.16%
$74.96 million $2.95 million
Dec 30, 2025 $0.0864
+1.16%
$74.85 million $2.93 million
Dec 29, 2025 $0.0853
-0.01%
$73.76 million $2.41 million
Dec 28, 2025 $0.085
+0.98%
$73.76 million $2.79 million
Dec 27, 2025 $0.0833
+0.31%
$72.74 million $1.14 million
Dec 26, 2025 $0.0831
-1.14%
$71.8 million $1.94 million
Dec 25, 2025 $0.084
+0.58%
$72.65 million $1.52 million
Dec 24, 2025 $0.0834
-0.09%
$72.18 million $1.98 million
Dec 23, 2025 $0.0834
-1.23%
$72.16 million $2.05 million
Dec 22, 2025 $0.0849
-1.60%
$73.12 million $3.35 million
Dec 21, 2025 $0.086
-4.98%
$74.6 million $8.18 million
Dec 20, 2025 $0.0904
+2.26%
$78.21 million $1.58 million
Dec 19, 2025 $0.088
+0.21%
$76.42 million $2.24 million
Dec 18, 2025 $0.0878
-0.39%
$75.93 million $2.75 million