aelf Historical Data

ELF Page 41
Download
Date Close Price change Market cap Trading volume
Mar 1, 2021 $0.252
+9.26%
$218.13 million $29.14 million
Feb 28, 2021 $0.231
-10.58%
$199.65 million $53.25 million
Feb 27, 2021 $0.258
+7.44%
$223.25 million $46.55 million
Feb 26, 2021 $0.24
+4.97%
$207.78 million $41.56 million
Feb 25, 2021 $0.229
-1.82%
$197.92 million $44.39 million
Feb 24, 2021 $0.233
+4.94%
$201.43 million $43.38 million
Feb 23, 2021 $0.221
-19.48%
$191.3 million $51.14 million
Feb 22, 2021 $0.275
-12.85%
$237.46 million $47.22 million
Feb 21, 2021 $0.315
+3.29%
$272.45 million $45.97 million
Feb 20, 2021 $0.305
-4.13%
$263.75 million $72.25 million
Feb 19, 2021 $0.318
+5.72%
$275.19 million $211.49 million
Feb 18, 2021 $0.301
+18.07%
$260.06 million $53.83 million
Feb 17, 2021 $0.255
+4.25%
$220.04 million $22.06 million
Feb 16, 2021 $0.244
+3.17%
$211 million $35.76 million
Feb 15, 2021 $0.237
-3.84%
$204.54 million $36.3 million
Feb 14, 2021 $0.246
-4.92%
$212.66 million $31.86 million
Feb 13, 2021 $0.26
+6.35%
$224.69 million $53.94 million
Feb 12, 2021 $0.244
+3.57%
$210.8 million $28.46 million
Feb 11, 2021 $0.235
+15.63%
$203.44 million $31.76 million
Feb 10, 2021 $0.204
+6.52%
$175.97 million $44.82 million
Feb 9, 2021 $0.191
+6.70%
$165.23 million $31.07 million
Feb 8, 2021 $0.179
+3.91%
$154.7 million $22.01 million
Feb 7, 2021 $0.172
-6.48%
$148.93 million $22.01 million
Feb 6, 2021 $0.184
+6.14%
$159.25 million $78.55 million
Feb 5, 2021 $0.174
+7.73%
$150.03 million $25.45 million
Feb 4, 2021 $0.161
+4.35%
$139.26 million $22.71 million
Feb 3, 2021 $0.154
+2.75%
$133.4 million $25.13 million
Feb 2, 2021 $0.151
+4.76%
$130.1 million $16.63 million
Feb 1, 2021 $0.144
+6.29%
$124.12 million $20.48 million
Jan 30, 2021 $0.139
-2.08%
$120.28 million $12.27 million
Jan 29, 2021 $0.142
+0.27%
$122.44 million $18.25 million
Jan 28, 2021 $0.141
+7.49%
$122.15 million $13.86 million
Jan 27, 2021 $0.131
-8.20%
$113.62 million $12.28 million
Jan 26, 2021 $0.143
-2.24%
$123.77 million $12.7 million
Jan 24, 2021 $0.159
+9.61%
$137.62 million $28.27 million
Jan 23, 2021 $0.145
+6.83%
$125.55 million $17.87 million
Jan 22, 2021 $0.136
+7.35%
$117.5 million $16.71 million
Jan 21, 2021 $0.127
-14.10%
$109.5 million $19.13 million
Jan 20, 2021 $0.148
-1.58%
$127.6 million $22.69 million
Jan 19, 2021 $0.15
+6.69%
$129.84 million $80.31 million
Jan 18, 2021 $0.141
+4.44%
$121.75 million $14.74 million
Jan 17, 2021 $0.135
+4.64%
$116.54 million $25.6 million
Jan 16, 2021 $0.129
+5.13%
$111.49 million $16.12 million
Jan 15, 2021 $0.123
-0.52%
$105.97 million $15.24 million
Jan 14, 2021 $0.123
+0.69%
$106.4 million $12.78 million
Jan 13, 2021 $0.122
+7.02%
$105.64 million $12.77 million
Jan 12, 2021 $0.114
-4.28%
$98.65 million $14.98 million
Jan 11, 2021 $0.119
-16.84%
$103.16 million $27.54 million
Jan 10, 2021 $0.143
+5.60%
$123.84 million $47.59 million
Jan 9, 2021 $0.136
+8.23%
$117.3 million $19.84 million