aelf Historical Data

ELF Page 42
Download
Date Close Price change Market cap Trading volume
Sep 14, 2020 $ 0.129
+0.56%
$ 111.38 million $ 32.38 million
Sep 13, 2020 $ 0.128
-12.18%
$ 110.66 million $ 35.7 million
Sep 12, 2020 $ 0.146
-6.56%
$ 126.12 million $ 51 million
Sep 11, 2020 $ 0.156
-35.89%
$ 134.91 million $ 155.23 million
Sep 10, 2020 $ 0.244
+144.70%
$ 210.5 million $ 464.45 million
Sep 9, 2020 $ 0.0995
+13.53%
$ 86.02 million $ 12.05 million
Sep 8, 2020 $ 0.0878
-2.88%
$ 75.86 million $ 7.66 million
Sep 7, 2020 $ 0.0903
+0.01%
$ 78.04 million $ 8.18 million
Sep 6, 2020 $ 0.0903
+2.03%
$ 78.06 million $ 9.25 million
Sep 5, 2020 $ 0.0882
-11.35%
$ 76.26 million $ 9.98 million
Sep 4, 2020 $ 0.0997
+4.56%
$ 86.15 million $ 11.76 million
Sep 3, 2020 $ 0.0956
-19.43%
$ 82.63 million $ 11.11 million
Sep 2, 2020 $ 0.119
-5.79%
$ 102.63 million $ 12.21 million
Sep 1, 2020 $ 0.126
-8.05%
$ 109.02 million $ 12.36 million
Aug 31, 2020 $ 0.137
+2.41%
$ 118.6 million $ 16.33 million
Aug 30, 2020 $ 0.134
-5.20%
$ 115.72 million $ 15.8 million
Aug 29, 2020 $ 0.141
+9.26%
$ 122.14 million $ 21.26 million
Aug 28, 2020 $ 0.129
-1.71%
$ 111.82 million $ 15.9 million
Aug 27, 2020 $ 0.132
+10.08%
$ 113.86 million $ 24.12 million
Aug 26, 2020 $ 0.12
+1.84%
$ 103.47 million $ 10.71 million
Aug 25, 2020 $ 0.118
-7.81%
$ 101.69 million $ 13.71 million
Aug 24, 2020 $ 0.128
+0.75%
$ 110.34 million $ 11.93 million
Aug 23, 2020 $ 0.127
-5.47%
$ 109.57 million $ 13.9 million
Aug 22, 2020 $ 0.134
-10.54%
$ 115.82 million $ 33.09 million
Aug 21, 2020 $ 0.149
+24.73%
$ 129.03 million $ 46.11 million
Aug 20, 2020 $ 0.12
+8.51%
$ 103.29 million $ 11.42 million
Aug 19, 2020 $ 0.11
-8.10%
$ 95.15 million $ 9.31 million
Aug 18, 2020 $ 0.12
-2.01%
$ 103.55 million $ 10.85 million
Aug 17, 2020 $ 0.122
-4.91%
$ 105.69 million $ 13.37 million
Aug 16, 2020 $ 0.129
+0.57%
$ 111.1 million $ 13.43 million
Aug 15, 2020 $ 0.128
+9.49%
$ 110.52 million $ 25.85 million
Aug 14, 2020 $ 0.117
+4.47%
$ 100.9 million $ 12.61 million
Aug 13, 2020 $ 0.112
+1.71%
$ 96.6 million $ 14.7 million
Aug 12, 2020 $ 0.11
+2.75%
$ 95.02 million $ 15.54 million
Aug 11, 2020 $ 0.107
-8.85%
$ 92.4 million $ 20.28 million
Aug 10, 2020 $ 0.117
+6.11%
$ 101.48 million $ 31.66 million
Aug 9, 2020 $ 0.111
+4.95%
$ 95.93 million $ 17.47 million
Aug 8, 2020 $ 0.106
+4.52%
$ 91.2 million $ 14.78 million
Aug 7, 2020 $ 0.101
-1.16%
$ 87.24 million $ 14.9 million
Aug 6, 2020 $ 0.102
+0.75%
$ 88.28 million $ 14.71 million
Aug 5, 2020 $ 0.101
+0.74%
$ 87.61 million $ 14.74 million
Aug 4, 2020 $ 0.101
-1.71%
$ 86.91 million $ 13.78 million
Aug 3, 2020 $ 0.102
+0.77%
$ 88.49 million $ 15.76 million
Aug 2, 2020 $ 0.102
-2.95%
$ 87.77 million $ 21.05 million
Aug 1, 2020 $ 0.105
+1.01%
$ 90.38 million $ 18.65 million
Jul 31, 2020 $ 0.104
-0.97%
$ 89.47 million $ 17.32 million
Jul 30, 2020 $ 0.105
-2.18%
$ 90.38 million $ 17.06 million
Jul 29, 2020 $ 0.107
+4.11%
$ 92.38 million $ 27.78 million
Jul 28, 2020 $ 0.103
+4.62%
$ 88.71 million $ 19.27 million
Jul 27, 2020 $ 0.0981
-5.31%
$ 84.76 million $ 20.42 million