aelf Historical Data

ELF Page 42
Download
Date Close Price change Market cap Trading volume
Jan 8, 2021 $0.125
-0.53%
$108.37 million $19.53 million
Jan 7, 2021 $0.126
+3.95%
$109 million $22.7 million
Jan 6, 2021 $0.121
+9.77%
$104.89 million $19.65 million
Jan 5, 2021 $0.111
+2.41%
$95.57 million $18.01 million
Jan 4, 2021 $0.108
+2.56%
$93.41 million $16.38 million
Jan 3, 2021 $0.105
-1.28%
$91.01 million $15.01 million
Jan 2, 2021 $0.107
-0.22%
$92.17 million $13.59 million
Jan 1, 2021 $0.106
+4.05%
$91.77 million $15.34 million
Dec 31, 2020 $0.102
-2.63%
$88.13 million $8.3 million
Dec 30, 2020 $0.105
-0.10%
$90.37 million $8.57 million
Dec 29, 2020 $0.106
+0.45%
$92.01 million $9.3 million
Dec 28, 2020 $0.106
-1.90%
$91.9 million $11.09 million
Dec 27, 2020 $0.108
+5.24%
$93.3 million $26.25 million
Dec 26, 2020 $0.102
+0.69%
$87.77 million $8.58 million
Dec 25, 2020 $0.101
-1.08%
$87.62 million $12.5 million
Dec 24, 2020 $0.103
+17.90%
$88.76 million $12.55 million
Dec 23, 2020 $0.0893
-19.69%
$77.2 million $12.96 million
Dec 22, 2020 $0.112
+0.23%
$96.38 million $12.18 million
Dec 21, 2020 $0.109
-6.93%
$94.61 million $13.21 million
Dec 20, 2020 $0.117
-1.87%
$101.06 million $7.3 million
Dec 19, 2020 $0.121
+3.93%
$104.98 million $11.11 million
Dec 18, 2020 $0.114
+0.47%
$98.76 million $8.68 million
Dec 17, 2020 $0.111
-2.73%
$95.73 million $4.78 million
Dec 16, 2020 $0.114
+1.71%
$98.15 million $10.17 million
Dec 15, 2020 $0.113
+0.01%
$97.81 million $7.8 million
Dec 14, 2020 $0.114
-1.22%
$98.39 million $8.26 million
Dec 13, 2020 $0.116
+0.07%
$100.5 million $9.23 million
Dec 12, 2020 $0.115
+0.39%
$99.09 million $10.15 million
Dec 11, 2020 $0.112
-3.46%
$96.68 million $12.96 million
Dec 10, 2020 $0.124
-6.01%
$106.81 million $14.86 million
Dec 9, 2020 $0.138
+8.64%
$119.02 million $31.81 million
Dec 8, 2020 $0.13
-10.04%
$112.72 million $35.12 million
Dec 7, 2020 $0.138
+9.95%
$118.89 million $16.93 million
Dec 6, 2020 $0.126
-1.25%
$109.08 million $14.08 million
Dec 5, 2020 $0.126
+7.32%
$108.99 million $17.51 million
Dec 4, 2020 $0.116
-11.96%
$100.2 million $18.69 million
Dec 3, 2020 $0.137
+12.99%
$118.13 million $39.95 million
Dec 2, 2020 $0.122
+14.39%
$105.57 million $36.16 million
Dec 1, 2020 $0.108
+2.77%
$92.97 million $14.99 million
Nov 30, 2020 $0.101
-2.87%
$87.47 million $8.7 million
Nov 29, 2020 $0.104
-0.91%
$90.03 million $7.97 million
Nov 28, 2020 $0.105
+2.75%
$90.85 million $10 million
Nov 27, 2020 $0.102
+4.13%
$88.35 million $13.44 million
Nov 26, 2020 $0.0981
-13.43%
$84.8 million $16.36 million
Nov 25, 2020 $0.113
-0.47%
$98 million $20.05 million
Nov 24, 2020 $0.114
+4.83%
$98.45 million $16.54 million
Nov 23, 2020 $0.109
+7.84%
$93.88 million $15.79 million
Nov 22, 2020 $0.101
+0.13%
$87.06 million $19.22 million
Nov 21, 2020 $0.101
+7.19%
$86.97 million $13.96 million
Nov 20, 2020 $0.0939
+1.15%
$81.13 million $8.51 million