aelf Historical Data

ELF Page 43
Download
Date Close Price change Market cap Trading volume
Jul 26, 2020 $ 0.104
-4.43%
$ 89.52 million $ 19.65 million
Jul 25, 2020 $ 0.108
-5.44%
$ 93.65 million $ 19.83 million
Jul 24, 2020 $ 0.114
+3.48%
$ 98.82 million $ 25.76 million
Jul 23, 2020 $ 0.11
+5.56%
$ 95.21 million $ 24.83 million
Jul 22, 2020 $ 0.104
+0.89%
$ 90.29 million $ 17.54 million
Jul 21, 2020 $ 0.104
-0.73%
$ 89.51 million $ 18.66 million
Jul 20, 2020 $ 0.104
-2.99%
$ 90.19 million $ 18.39 million
Jul 19, 2020 $ 0.108
+5.44%
$ 92.95 million $ 21.45 million
Jul 18, 2020 $ 0.102
+7.53%
$ 88.12 million $ 23.02 million
Jul 17, 2020 $ 0.0948
+0.09%
$ 81.94 million $ 10.95 million
Jul 16, 2020 $ 0.0948
-2.30%
$ 81.89 million $ 13.9 million
Jul 15, 2020 $ 0.097
-1.50%
$ 83.85 million $ 13.14 million
Jul 14, 2020 $ 0.0985
-0.44%
$ 85.15 million $ 18.02 million
Jul 13, 2020 $ 0.099
-1.77%
$ 85.55 million $ 20.6 million
Jul 12, 2020 $ 0.101
-0.41%
$ 87.07 million $ 19.69 million
Jul 11, 2020 $ 0.101
+3.02%
$ 87.42 million $ 20.48 million
Jul 10, 2020 $ 0.0982
-3.67%
$ 84.83 million $ 18.95 million
Jul 9, 2020 $ 0.102
+0.74%
$ 88.04 million $ 24.15 million
Jul 8, 2020 $ 0.101
+0.79%
$ 87.37 million $ 14.4 million
Jul 7, 2020 $ 0.1
+1.06%
$ 86.66 million $ 17.49 million
Jul 6, 2020 $ 0.0992
+3.41%
$ 85.75 million $ 20.3 million
Jul 5, 2020 $ 0.0959
+5.57%
$ 82.89 million $ 16.61 million
Jul 4, 2020 $ 0.0908
+2.03%
$ 78.48 million $ 13.97 million
Jul 3, 2020 $ 0.089
+2.59%
$ 76.93 million $ 10.77 million
Jul 2, 2020 $ 0.0868
-5.75%
$ 75 million $ 6.29 million
Jul 1, 2020 $ 0.092
+5.09%
$ 79.54 million $ 18.69 million
Jun 30, 2020 $ 0.0876
-0.28%
$ 75.7 million $ 14.13 million
Jun 29, 2020 $ 0.0878
-1.04%
$ 75.92 million $ 14.27 million
Jun 28, 2020 $ 0.0887
+0.55%
$ 76.66 million $ 15.81 million
Jun 27, 2020 $ 0.0882
-4.76%
$ 76.25 million $ 13.72 million
Jun 26, 2020 $ 0.0926
-4.54%
$ 80.04 million $ 16.33 million
Jun 25, 2020 $ 0.097
-3.63%
$ 83.86 million $ 17.39 million
Jun 24, 2020 $ 0.101
-5.38%
$ 87.05 million $ 18.4 million
Jun 23, 2020 $ 0.106
-0.36%
$ 92 million $ 22.17 million
Jun 22, 2020 $ 0.107
+4.10%
$ 92.33 million $ 21.59 million
Jun 21, 2020 $ 0.103
-0.28%
$ 88.68 million $ 18.67 million
Jun 20, 2020 $ 0.103
-2.63%
$ 88.92 million $ 18.82 million
Jun 19, 2020 $ 0.106
+2.14%
$ 91.33 million $ 22.92 million
Jun 18, 2020 $ 0.103
+3.13%
$ 89.42 million $ 24.28 million
Jun 17, 2020 $ 0.1
-1.52%
$ 86.66 million $ 18.47 million
Jun 16, 2020 $ 0.102
+0.42%
$ 87.98 million $ 20.4 million
Jun 15, 2020 $ 0.101
-2.64%
$ 87.64 million $ 24.59 million
Jun 14, 2020 $ 0.104
-10.56%
$ 90.03 million $ 20.96 million
Jun 13, 2020 $ 0.116
+0.11%
$ 100.65 million $ 23.7 million
Jun 12, 2020 $ 0.116
+6.73%
$ 100.5 million $ 31.37 million
Jun 11, 2020 $ 0.109
+0.70%
$ 94.02 million $ 55.37 million
Jun 10, 2020 $ 0.108
-1.15%
$ 93.37 million $ 22.45 million
Jun 9, 2020 $ 0.109
+10.81%
$ 94.38 million $ 30.61 million
Jun 8, 2020 $ 0.0986
+0.07%
$ 85.18 million $ 25.3 million
Jun 7, 2020 $ 0.0985
+5.13%
$ 85.11 million $ 24.26 million