aelf Historical Data

ELF Page 44
Download
Date Close Price change Market cap Trading volume
Sep 30, 2020 $0.101
-2.61%
$87.39 million $9.89 million
Sep 29, 2020 $0.104
+1.16%
$89.77 million $10.29 million
Sep 28, 2020 $0.103
-1.71%
$88.83 million $9.79 million
Sep 27, 2020 $0.105
-0.82%
$90.33 million $14.84 million
Sep 26, 2020 $0.105
+4.01%
$91.05 million $13.11 million
Sep 25, 2020 $0.101
+2.31%
$87.5 million $13.13 million
Sep 24, 2020 $0.099
+8.25%
$85.53 million $12.88 million
Sep 23, 2020 $0.0914
-7.02%
$79.01 million $12.26 million
Sep 22, 2020 $0.0983
+2.91%
$84.95 million $11.65 million
Sep 21, 2020 $0.0955
-12.96%
$82.57 million $18.29 million
Sep 20, 2020 $0.11
-1.90%
$94.88 million $17.54 million
Sep 19, 2020 $0.112
+2.42%
$96.67 million $17 million
Sep 18, 2020 $0.109
-0.96%
$94.35 million $21.11 million
Sep 17, 2020 $0.11
-0.69%
$95.21 million $17.93 million
Sep 16, 2020 $0.111
-4.21%
$95.94 million $23.41 million
Sep 15, 2020 $0.116
-10.00%
$100.2 million $26.32 million
Sep 14, 2020 $0.129
+0.56%
$111.38 million $32.38 million
Sep 13, 2020 $0.128
-12.18%
$110.66 million $35.7 million
Sep 12, 2020 $0.146
-6.56%
$126.12 million $51 million
Sep 11, 2020 $0.156
-35.89%
$134.91 million $155.23 million
Sep 10, 2020 $0.244
+144.70%
$210.5 million $464.45 million
Sep 9, 2020 $0.0995
+13.53%
$86.02 million $12.05 million
Sep 8, 2020 $0.0878
-2.88%
$75.86 million $7.66 million
Sep 7, 2020 $0.0903
+0.01%
$78.04 million $8.18 million
Sep 6, 2020 $0.0903
+2.03%
$78.06 million $9.25 million
Sep 5, 2020 $0.0882
-11.35%
$76.26 million $9.98 million
Sep 4, 2020 $0.0997
+4.56%
$86.15 million $11.76 million
Sep 3, 2020 $0.0956
-19.43%
$82.63 million $11.11 million
Sep 2, 2020 $0.119
-5.79%
$102.63 million $12.21 million
Sep 1, 2020 $0.126
-8.05%
$109.02 million $12.36 million
Aug 31, 2020 $0.137
+2.41%
$118.6 million $16.33 million
Aug 30, 2020 $0.134
-5.20%
$115.72 million $15.8 million
Aug 29, 2020 $0.141
+9.26%
$122.14 million $21.26 million
Aug 28, 2020 $0.129
-1.71%
$111.82 million $15.9 million
Aug 27, 2020 $0.132
+10.08%
$113.86 million $24.12 million
Aug 26, 2020 $0.12
+1.84%
$103.47 million $10.71 million
Aug 25, 2020 $0.118
-7.81%
$101.69 million $13.71 million
Aug 24, 2020 $0.128
+0.75%
$110.34 million $11.93 million
Aug 23, 2020 $0.127
-5.47%
$109.57 million $13.9 million
Aug 22, 2020 $0.134
-10.54%
$115.82 million $33.09 million
Aug 21, 2020 $0.149
+24.73%
$129.03 million $46.11 million
Aug 20, 2020 $0.12
+8.51%
$103.29 million $11.42 million
Aug 19, 2020 $0.11
-8.10%
$95.15 million $9.31 million
Aug 18, 2020 $0.12
-2.01%
$103.55 million $10.85 million
Aug 17, 2020 $0.122
-4.91%
$105.69 million $13.37 million
Aug 16, 2020 $0.129
+0.57%
$111.1 million $13.43 million
Aug 15, 2020 $0.128
+9.49%
$110.52 million $25.85 million
Aug 14, 2020 $0.117
+4.47%
$100.9 million $12.61 million
Aug 13, 2020 $0.112
+1.71%
$96.6 million $14.7 million
Aug 12, 2020 $0.11
+2.75%
$95.02 million $15.54 million