aelf Historical Data

ELF Page 44
Download
Date Close Price change Market cap Trading volume
Jun 6, 2020 $ 0.0937
+1.58%
$ 80.95 million $ 15.49 million
Jun 5, 2020 $ 0.0922
-2.84%
$ 79.69 million $ 19.32 million
Jun 4, 2020 $ 0.0949
+0.58%
$ 82.02 million $ 20.54 million
Jun 3, 2020 $ 0.0943
+5.49%
$ 81.53 million $ 21.43 million
Jun 2, 2020 $ 0.0894
-2.76%
$ 77.26 million $ 24.47 million
Jun 1, 2020 $ 0.092
+5.43%
$ 79.46 million $ 25.15 million
May 31, 2020 $ 0.0871
-4.68%
$ 75.29 million $ 23.99 million
May 30, 2020 $ 0.0914
+1.35%
$ 78.97 million $ 25.72 million
May 29, 2020 $ 0.0902
+3.91%
$ 77.91 million $ 24.84 million
May 28, 2020 $ 0.0867
-0.90%
$ 74.96 million $ 20.11 million
May 27, 2020 $ 0.0875
-2.86%
$ 75.64 million $ 24.67 million
May 26, 2020 $ 0.0901
+2.47%
$ 77.88 million $ 26.54 million
May 25, 2020 $ 0.088
+8.22%
$ 76.01 million $ 26.49 million
May 24, 2020 $ 0.0813
-6.15%
$ 70.29 million $ 22.91 million
May 23, 2020 $ 0.0867
-7.66%
$ 74.94 million $ 30.92 million
May 22, 2020 $ 0.0939
+22.80%
$ 81.19 million $ 55.76 million
May 21, 2020 $ 0.0765
+4.46%
$ 66.08 million $ 27.34 million
May 20, 2020 $ 0.0732
+4.40%
$ 63.27 million $ 18.25 million
May 19, 2020 $ 0.0701
-0.88%
$ 60.6 million $ 13.08 million
May 18, 2020 $ 0.0707
+1.82%
$ 61.13 million $ 16.06 million
May 17, 2020 $ 0.0695
-0.70%
$ 60.03 million $ 14.6 million
May 16, 2020 $ 0.07
+2.13%
$ 60.46 million $ 14.44 million
May 15, 2020 $ 0.0685
-1.47%
$ 59.19 million $ 18.39 million
May 14, 2020 $ 0.0695
+3.70%
$ 60.07 million $ 19.66 million
May 13, 2020 $ 0.067
+3.41%
$ 57.92 million $ 21.63 million
May 12, 2020 $ 0.0648
+3.02%
$ 56 million $ 18.53 million
May 11, 2020 $ 0.0629
-2.32%
$ 54.35 million $ 20.56 million
May 10, 2020 $ 0.0644
-11.13%
$ 55.65 million $ 15.64 million
May 9, 2020 $ 0.0725
-3.23%
$ 62.62 million $ 22.54 million
May 8, 2020 $ 0.0749
+4.63%
$ 64.71 million $ 25.43 million
May 7, 2020 $ 0.0716
+2.85%
$ 61.84 million $ 21.58 million
May 6, 2020 $ 0.0696
-1.73%
$ 60.14 million $ 20.97 million
May 5, 2020 $ 0.0708
-1.94%
$ 61.18 million $ 18.74 million
May 4, 2020 $ 0.0722
+0.08%
$ 62.4 million $ 19 million
May 3, 2020 $ 0.0721
-6.03%
$ 62.35 million $ 16.8 million
May 2, 2020 $ 0.0768
-1.20%
$ 66.34 million $ 19.56 million
May 1, 2020 $ 0.0777
+10.79%
$ 67.13 million $ 28.95 million
Apr 30, 2020 $ 0.0701
-5.42%
$ 60.59 million $ 26.16 million
Apr 29, 2020 $ 0.0741
+4.42%
$ 64.05 million $ 22.88 million
Apr 28, 2020 $ 0.071
-0.70%
$ 61.35 million $ 20.14 million
Apr 27, 2020 $ 0.0715
+3.71%
$ 61.76 million $ 25.31 million
Apr 26, 2020 $ 0.0689
+6.42%
$ 59.52 million $ 20.56 million
Apr 25, 2020 $ 0.0647
+1.06%
$ 55.94 million $ 19.99 million
Apr 24, 2020 $ 0.064
+2.56%
$ 55.34 million $ 19.21 million
Apr 23, 2020 $ 0.0625
+1.27%
$ 53.97 million $ 18.4 million
Apr 22, 2020 $ 0.0617
+3.71%
$ 53.29 million $ 20.55 million
Apr 21, 2020 $ 0.0595
-0.85%
$ 51.38 million $ 18.21 million
Apr 20, 2020 $ 0.06
-3.45%
$ 51.82 million $ 25.2 million
Apr 19, 2020 $ 0.0621
-3.61%
$ 53.67 million $ 21.25 million
Apr 18, 2020 $ 0.0644
+1.53%
$ 55.67 million $ 25.73 million