aelf Historical Data

ELF Page 45
Download
Date Close Price change Market cap Trading volume
Apr 17, 2020 $ 0.0635
+0.08%
$ 54.84 million $ 20.1 million
Apr 16, 2020 $ 0.0634
+4.91%
$ 54.8 million $ 25.35 million
Apr 15, 2020 $ 0.0605
-1.88%
$ 52.26 million $ 19.12 million
Apr 14, 2020 $ 0.0616
-0.31%
$ 53.25 million $ 18.98 million
Apr 13, 2020 $ 0.0618
-1.89%
$ 53.42 million $ 21.61 million
Apr 12, 2020 $ 0.063
+2.15%
$ 54.44 million $ 20.74 million
Apr 11, 2020 $ 0.0617
-0.22%
$ 53.28 million $ 24.11 million
Apr 10, 2020 $ 0.0618
-6.69%
$ 53.4 million $ 27.23 million
Apr 9, 2020 $ 0.0662
-0.63%
$ 57.24 million $ 21.21 million
Apr 8, 2020 $ 0.0667
+1.00%
$ 57.6 million $ 23.44 million
Apr 7, 2020 $ 0.066
-3.22%
$ 57.04 million $ 27.07 million
Apr 6, 2020 $ 0.0682
+7.14%
$ 58.91 million $ 36.59 million
Apr 5, 2020 $ 0.0636
-6.28%
$ 54.99 million $ 25.89 million
Apr 4, 2020 $ 0.0679
+5.36%
$ 58.69 million $ 31.72 million
Apr 3, 2020 $ 0.0645
+5.25%
$ 55.71 million $ 28.1 million
Apr 2, 2020 $ 0.0612
-1.22%
$ 52.93 million $ 29.3 million
Apr 1, 2020 $ 0.062
+4.06%
$ 53.59 million $ 28.62 million
Mar 31, 2020 $ 0.0596
-3.01%
$ 51.51 million $ 33.61 million
Mar 30, 2020 $ 0.0615
+17.08%
$ 53.16 million $ 37.94 million
Mar 29, 2020 $ 0.0526
-8.89%
$ 45.43 million $ 22.3 million
Mar 28, 2020 $ 0.0577
-1.27%
$ 49.86 million $ 29.6 million
Mar 27, 2020 $ 0.0584
+1.68%
$ 50.49 million $ 54.29 million
Mar 26, 2020 $ 0.0575
+3.83%
$ 49.66 million $ 25.39 million
Mar 25, 2020 $ 0.0553
-2.09%
$ 47.83 million $ 25.53 million
Mar 24, 2020 $ 0.0565
-1.44%
$ 48.83 million $ 28.46 million
Mar 23, 2020 $ 0.0573
+9.53%
$ 49.54 million $ 27.78 million
Mar 22, 2020 $ 0.0523
-9.48%
$ 45.21 million $ 20.61 million
Mar 21, 2020 $ 0.0578
+0.87%
$ 49.92 million $ 24.97 million
Mar 20, 2020 $ 0.0572
-2.23%
$ 49.44 million $ 39.41 million
Mar 19, 2020 $ 0.0585
+20.55%
$ 50.58 million $ 39.82 million
Mar 18, 2020 $ 0.0486
-1.64%
$ 42.02 million $ 21.87 million
Mar 17, 2020 $ 0.0498
+4.87%
$ 43 million $ 22.38 million
Mar 16, 2020 $ 0.0471
-13.99%
$ 40.72 million $ 28.14 million
Mar 15, 2020 $ 0.0549
+4.90%
$ 47.48 million $ 23.58 million
Mar 14, 2020 $ 0.0525
+0.83%
$ 45.38 million $ 22.54 million
Mar 13, 2020 $ 0.0515
+19.51%
$ 44.52 million $ 51.06 million
Mar 12, 2020 $ 0.0439
-39.60%
$ 37.95 million $ 34.93 million
Mar 11, 2020 $ 0.0727
-3.54%
$ 62.84 million $ 20.53 million
Mar 10, 2020 $ 0.0753
+0.42%
$ 65.11 million $ 25.06 million
Mar 9, 2020 $ 0.0749
-0.59%
$ 64.7 million $ 38.04 million
Mar 8, 2020 $ 0.0755
-16.72%
$ 65.24 million $ 26.43 million
Mar 7, 2020 $ 0.0906
-8.60%
$ 78.33 million $ 25.53 million
Mar 6, 2020 $ 0.099
-2.12%
$ 85.6 million $ 26.02 million
Mar 5, 2020 $ 0.101
+2.22%
$ 87.29 million $ 37 million
Mar 4, 2020 $ 0.0988
-0.54%
$ 85.37 million $ 26.14 million
Mar 3, 2020 $ 0.0994
+1.19%
$ 85.88 million $ 32.11 million
Mar 2, 2020 $ 0.098
+5.96%
$ 84.69 million $ 57.36 million
Mar 1, 2020 $ 0.0925
+7.99%
$ 79.97 million $ 39.99 million
Feb 29, 2020 $ 0.0853
-0.98%
$ 73.68 million $ 21.83 million
Feb 28, 2020 $ 0.0861
-0.61%
$ 74.4 million $ 35.26 million