aelf Historical Data

ELF Page 45
Download
Date Close Price change Market cap Trading volume
Aug 11, 2020 $0.107
-8.85%
$92.4 million $20.28 million
Aug 10, 2020 $0.117
+6.11%
$101.48 million $31.66 million
Aug 9, 2020 $0.111
+4.95%
$95.93 million $17.47 million
Aug 8, 2020 $0.106
+4.52%
$91.2 million $14.78 million
Aug 7, 2020 $0.101
-1.16%
$87.24 million $14.9 million
Aug 6, 2020 $0.102
+0.75%
$88.28 million $14.71 million
Aug 5, 2020 $0.101
+0.74%
$87.61 million $14.74 million
Aug 4, 2020 $0.101
-1.71%
$86.91 million $13.78 million
Aug 3, 2020 $0.102
+0.77%
$88.49 million $15.76 million
Aug 2, 2020 $0.102
-2.95%
$87.77 million $21.05 million
Aug 1, 2020 $0.105
+1.01%
$90.38 million $18.65 million
Jul 31, 2020 $0.104
-0.97%
$89.47 million $17.32 million
Jul 30, 2020 $0.105
-2.18%
$90.38 million $17.06 million
Jul 29, 2020 $0.107
+4.11%
$92.38 million $27.78 million
Jul 28, 2020 $0.103
+4.62%
$88.71 million $19.27 million
Jul 27, 2020 $0.0981
-5.31%
$84.76 million $20.42 million
Jul 26, 2020 $0.104
-4.43%
$89.52 million $19.65 million
Jul 25, 2020 $0.108
-5.44%
$93.65 million $19.83 million
Jul 24, 2020 $0.114
+3.48%
$98.82 million $25.76 million
Jul 23, 2020 $0.11
+5.56%
$95.21 million $24.83 million
Jul 22, 2020 $0.104
+0.89%
$90.29 million $17.54 million
Jul 21, 2020 $0.104
-0.73%
$89.51 million $18.66 million
Jul 20, 2020 $0.104
-2.99%
$90.19 million $18.39 million
Jul 19, 2020 $0.108
+5.44%
$92.95 million $21.45 million
Jul 18, 2020 $0.102
+7.53%
$88.12 million $23.02 million
Jul 17, 2020 $0.0948
+0.09%
$81.94 million $10.95 million
Jul 16, 2020 $0.0948
-2.30%
$81.89 million $13.9 million
Jul 15, 2020 $0.097
-1.50%
$83.85 million $13.14 million
Jul 14, 2020 $0.0985
-0.44%
$85.15 million $18.02 million
Jul 13, 2020 $0.099
-1.77%
$85.55 million $20.6 million
Jul 12, 2020 $0.101
-0.41%
$87.07 million $19.69 million
Jul 11, 2020 $0.101
+3.02%
$87.42 million $20.48 million
Jul 10, 2020 $0.0982
-3.67%
$84.83 million $18.95 million
Jul 9, 2020 $0.102
+0.74%
$88.04 million $24.15 million
Jul 8, 2020 $0.101
+0.79%
$87.37 million $14.4 million
Jul 7, 2020 $0.1
+1.06%
$86.66 million $17.49 million
Jul 6, 2020 $0.0992
+3.41%
$85.75 million $20.3 million
Jul 5, 2020 $0.0959
+5.57%
$82.89 million $16.61 million
Jul 4, 2020 $0.0908
+2.03%
$78.48 million $13.97 million
Jul 3, 2020 $0.089
+2.59%
$76.93 million $10.77 million
Jul 2, 2020 $0.0868
-5.75%
$75 million $6.29 million
Jul 1, 2020 $0.092
+5.09%
$79.54 million $18.69 million
Jun 30, 2020 $0.0876
-0.28%
$75.7 million $14.13 million
Jun 29, 2020 $0.0878
-1.04%
$75.92 million $14.27 million
Jun 28, 2020 $0.0887
+0.55%
$76.66 million $15.81 million
Jun 27, 2020 $0.0882
-4.76%
$76.25 million $13.72 million
Jun 26, 2020 $0.0926
-4.54%
$80.04 million $16.33 million
Jun 25, 2020 $0.097
-3.63%
$83.86 million $17.39 million
Jun 24, 2020 $0.101
-5.38%
$87.05 million $18.4 million
Jun 23, 2020 $0.106
-0.36%
$92 million $22.17 million