aelf Historical Data

ELF Page 46
Download
Date Close Price change Market cap Trading volume
Jun 22, 2020 $0.107
+4.10%
$92.33 million $21.59 million
Jun 21, 2020 $0.103
-0.28%
$88.68 million $18.67 million
Jun 20, 2020 $0.103
-2.63%
$88.92 million $18.82 million
Jun 19, 2020 $0.106
+2.14%
$91.33 million $22.92 million
Jun 18, 2020 $0.103
+3.13%
$89.42 million $24.28 million
Jun 17, 2020 $0.1
-1.52%
$86.66 million $18.47 million
Jun 16, 2020 $0.102
+0.42%
$87.98 million $20.4 million
Jun 15, 2020 $0.101
-2.64%
$87.64 million $24.59 million
Jun 14, 2020 $0.104
-10.56%
$90.03 million $20.96 million
Jun 13, 2020 $0.116
+0.11%
$100.65 million $23.7 million
Jun 12, 2020 $0.116
+6.73%
$100.5 million $31.37 million
Jun 11, 2020 $0.109
+0.70%
$94.02 million $55.37 million
Jun 10, 2020 $0.108
-1.15%
$93.37 million $22.45 million
Jun 9, 2020 $0.109
+10.81%
$94.38 million $30.61 million
Jun 8, 2020 $0.0986
+0.07%
$85.18 million $25.3 million
Jun 7, 2020 $0.0985
+5.13%
$85.11 million $24.26 million
Jun 6, 2020 $0.0937
+1.58%
$80.95 million $15.49 million
Jun 5, 2020 $0.0922
-2.84%
$79.69 million $19.32 million
Jun 4, 2020 $0.0949
+0.58%
$82.02 million $20.54 million
Jun 3, 2020 $0.0943
+5.49%
$81.53 million $21.43 million
Jun 2, 2020 $0.0894
-2.76%
$77.26 million $24.47 million
Jun 1, 2020 $0.092
+5.43%
$79.46 million $25.15 million
May 31, 2020 $0.0871
-4.68%
$75.29 million $23.99 million
May 30, 2020 $0.0914
+1.35%
$78.97 million $25.72 million
May 29, 2020 $0.0902
+3.91%
$77.91 million $24.84 million
May 28, 2020 $0.0867
-0.90%
$74.96 million $20.11 million
May 27, 2020 $0.0875
-2.86%
$75.64 million $24.67 million
May 26, 2020 $0.0901
+2.47%
$77.88 million $26.54 million
May 25, 2020 $0.088
+8.22%
$76.01 million $26.49 million
May 24, 2020 $0.0813
-6.15%
$70.29 million $22.91 million
May 23, 2020 $0.0867
-7.66%
$74.94 million $30.92 million
May 22, 2020 $0.0939
+22.80%
$81.19 million $55.76 million
May 21, 2020 $0.0765
+4.46%
$66.08 million $27.34 million
May 20, 2020 $0.0732
+4.40%
$63.27 million $18.25 million
May 19, 2020 $0.0701
-0.88%
$60.6 million $13.08 million
May 18, 2020 $0.0707
+1.82%
$61.13 million $16.06 million
May 17, 2020 $0.0695
-0.70%
$60.03 million $14.6 million
May 16, 2020 $0.07
+2.13%
$60.46 million $14.44 million
May 15, 2020 $0.0685
-1.47%
$59.19 million $18.39 million
May 14, 2020 $0.0695
+3.70%
$60.07 million $19.66 million
May 13, 2020 $0.067
+3.41%
$57.92 million $21.63 million
May 12, 2020 $0.0648
+3.02%
$56 million $18.53 million
May 11, 2020 $0.0629
-2.32%
$54.35 million $20.56 million
May 10, 2020 $0.0644
-11.13%
$55.65 million $15.64 million
May 9, 2020 $0.0725
-3.23%
$62.62 million $22.54 million
May 8, 2020 $0.0749
+4.63%
$64.71 million $25.43 million
May 7, 2020 $0.0716
+2.85%
$61.84 million $21.58 million
May 6, 2020 $0.0696
-1.73%
$60.14 million $20.97 million
May 5, 2020 $0.0708
-1.94%
$61.18 million $18.74 million
May 4, 2020 $0.0722
+0.08%
$62.4 million $19 million