aelf Historical Data

ELF Page 47
Download
Date Close Price change Market cap Trading volume
May 3, 2020 $0.0721
-6.03%
$62.35 million $16.8 million
May 2, 2020 $0.0768
-1.20%
$66.34 million $19.56 million
May 1, 2020 $0.0777
+10.79%
$67.13 million $28.95 million
Apr 30, 2020 $0.0701
-5.42%
$60.59 million $26.16 million
Apr 29, 2020 $0.0741
+4.42%
$64.05 million $22.88 million
Apr 28, 2020 $0.071
-0.70%
$61.35 million $20.14 million
Apr 27, 2020 $0.0715
+3.71%
$61.76 million $25.31 million
Apr 26, 2020 $0.0689
+6.42%
$59.52 million $20.56 million
Apr 25, 2020 $0.0647
+1.06%
$55.94 million $19.99 million
Apr 24, 2020 $0.064
+2.56%
$55.34 million $19.21 million
Apr 23, 2020 $0.0625
+1.27%
$53.97 million $18.4 million
Apr 22, 2020 $0.0617
+3.71%
$53.29 million $20.55 million
Apr 21, 2020 $0.0595
-0.85%
$51.38 million $18.21 million
Apr 20, 2020 $0.06
-3.45%
$51.82 million $25.2 million
Apr 19, 2020 $0.0621
-3.61%
$53.67 million $21.25 million
Apr 18, 2020 $0.0644
+1.53%
$55.67 million $25.73 million
Apr 17, 2020 $0.0635
+0.08%
$54.84 million $20.1 million
Apr 16, 2020 $0.0634
+4.91%
$54.8 million $25.35 million
Apr 15, 2020 $0.0605
-1.88%
$52.26 million $19.12 million
Apr 14, 2020 $0.0616
-0.31%
$53.25 million $18.98 million
Apr 13, 2020 $0.0618
-1.89%
$53.42 million $21.61 million
Apr 12, 2020 $0.063
+2.15%
$54.44 million $20.74 million
Apr 11, 2020 $0.0617
-0.22%
$53.28 million $24.11 million
Apr 10, 2020 $0.0618
-6.69%
$53.4 million $27.23 million
Apr 9, 2020 $0.0662
-0.63%
$57.24 million $21.21 million
Apr 8, 2020 $0.0667
+1.00%
$57.6 million $23.44 million
Apr 7, 2020 $0.066
-3.22%
$57.04 million $27.07 million
Apr 6, 2020 $0.0682
+7.14%
$58.91 million $36.59 million
Apr 5, 2020 $0.0636
-6.28%
$54.99 million $25.89 million
Apr 4, 2020 $0.0679
+5.36%
$58.69 million $31.72 million
Apr 3, 2020 $0.0645
+5.25%
$55.71 million $28.1 million
Apr 2, 2020 $0.0612
-1.22%
$52.93 million $29.3 million
Apr 1, 2020 $0.062
+4.06%
$53.59 million $28.62 million
Mar 31, 2020 $0.0596
-3.01%
$51.51 million $33.61 million
Mar 30, 2020 $0.0615
+17.08%
$53.16 million $37.94 million
Mar 29, 2020 $0.0526
-8.89%
$45.43 million $22.3 million
Mar 28, 2020 $0.0577
-1.27%
$49.86 million $29.6 million
Mar 27, 2020 $0.0584
+1.68%
$50.49 million $54.29 million
Mar 26, 2020 $0.0575
+3.83%
$49.66 million $25.39 million
Mar 25, 2020 $0.0553
-2.09%
$47.83 million $25.53 million
Mar 24, 2020 $0.0565
-1.44%
$48.83 million $28.46 million
Mar 23, 2020 $0.0573
+9.53%
$49.54 million $27.78 million
Mar 22, 2020 $0.0523
-9.48%
$45.21 million $20.61 million
Mar 21, 2020 $0.0578
+0.87%
$49.92 million $24.97 million
Mar 20, 2020 $0.0572
-2.23%
$49.44 million $39.41 million
Mar 19, 2020 $0.0585
+20.55%
$50.58 million $39.82 million
Mar 18, 2020 $0.0486
-1.64%
$42.02 million $21.87 million
Mar 17, 2020 $0.0498
+4.87%
$43 million $22.38 million
Mar 16, 2020 $0.0471
-13.99%
$40.72 million $28.14 million
Mar 15, 2020 $0.0549
+4.90%
$47.48 million $23.58 million