aelf Historical Data

ELF Page 48
Download
Date Close Price change Market cap Trading volume
Mar 14, 2020 $0.0525
+0.83%
$45.38 million $22.54 million
Mar 13, 2020 $0.0515
+19.51%
$44.52 million $51.06 million
Mar 12, 2020 $0.0439
-39.60%
$37.95 million $34.93 million
Mar 11, 2020 $0.0727
-3.54%
$62.84 million $20.53 million
Mar 10, 2020 $0.0753
+0.42%
$65.11 million $25.06 million
Mar 9, 2020 $0.0749
-0.59%
$64.7 million $38.04 million
Mar 8, 2020 $0.0755
-16.72%
$65.24 million $26.43 million
Mar 7, 2020 $0.0906
-8.60%
$78.33 million $25.53 million
Mar 6, 2020 $0.099
-2.12%
$85.6 million $26.02 million
Mar 5, 2020 $0.101
+2.22%
$87.29 million $37 million
Mar 4, 2020 $0.0988
-0.54%
$85.37 million $26.14 million
Mar 3, 2020 $0.0994
+1.19%
$85.88 million $32.11 million
Mar 2, 2020 $0.098
+5.96%
$84.69 million $57.36 million
Mar 1, 2020 $0.0925
+7.99%
$79.97 million $39.99 million
Feb 29, 2020 $0.0853
-0.98%
$73.68 million $21.83 million
Feb 28, 2020 $0.0861
-0.61%
$74.4 million $35.26 million
Feb 27, 2020 $0.0863
+6.50%
$74.61 million $49.66 million
Feb 26, 2020 $0.081
-11.85%
$70.03 million $59.9 million
Feb 25, 2020 $0.0921
-10.65%
$79.6 million $43.1 million
Feb 24, 2020 $0.103
-8.86%
$89.07 million $46.93 million
Feb 23, 2020 $0.113
+5.90%
$97.87 million $54.06 million
Feb 22, 2020 $0.107
-2.54%
$92.4 million $38.59 million
Feb 21, 2020 $0.11
-4.56%
$94.81 million $45.59 million
Feb 20, 2020 $0.115
-3.76%
$99.39 million $68.96 million
Feb 19, 2020 $0.12
-12.04%
$103.32 million $57.28 million
Feb 18, 2020 $0.136
+0.14%
$117.51 million $68.45 million
Feb 17, 2020 $0.135
+11.71%
$116.98 million $104.56 million
Feb 16, 2020 $0.122
-6.72%
$105.06 million $88.69 million
Feb 15, 2020 $0.13
-8.11%
$112.67 million $101.28 million
Feb 14, 2020 $0.142
+21.15%
$122.95 million $96.28 million
Feb 13, 2020 $0.117
+3.23%
$101.37 million $79.99 million
Feb 12, 2020 $0.114
+10.26%
$98.34 million $49.32 million
Feb 11, 2020 $0.103
+5.15%
$89.11 million $41.05 million
Feb 10, 2020 $0.098
-3.36%
$84.69 million $49.09 million
Feb 9, 2020 $0.101
+8.26%
$87.57 million $48.43 million
Feb 8, 2020 $0.0936
-4.03%
$80.86 million $61.28 million
Feb 7, 2020 $0.0974
+2.15%
$84.21 million $71.33 million
Feb 6, 2020 $0.0954
+2.96%
$82.42 million $56.13 million
Feb 5, 2020 $0.0926
-10.92%
$80.02 million $56.53 million
Feb 4, 2020 $0.104
+29.57%
$90.18 million $77.74 million
Feb 3, 2020 $0.0805
+8.24%
$69.56 million $35.88 million
Feb 2, 2020 $0.0743
+3.54%
$64.24 million $33.08 million
Feb 1, 2020 $0.0718
+8.73%
$62.05 million $26.35 million
Jan 31, 2020 $0.0661
-3.95%
$57.12 million $28.95 million
Jan 30, 2020 $0.0688
+6.32%
$59.45 million $30.63 million
Jan 29, 2020 $0.0647
+2.34%
$55.93 million $30.18 million
Jan 28, 2020 $0.0633
+2.73%
$54.74 million $30.71 million
Jan 27, 2020 $0.0616
+1.58%
$53.26 million $22.42 million
Jan 26, 2020 $0.0607
-1.53%
$52.48 million $16.99 million
Jan 25, 2020 $0.0617
+1.61%
$53.3 million $19.74 million