aelf Historical Data

ELF Page 48
Download
Date Close Price change Market cap Trading volume
Nov 19, 2019 $ 0.0854
-1.69%
$ 73.82 million $ 5.18 million
Nov 18, 2019 $ 0.0869
-4.69%
$ 75.06 million $ 4.91 million
Nov 17, 2019 $ 0.0911
-0.33%
$ 78.73 million $ 5.12 million
Nov 16, 2019 $ 0.0916
+0.68%
$ 79.13 million $ 5.9 million
Nov 15, 2019 $ 0.091
+3.81%
$ 78.6 million $ 8.91 million
Nov 14, 2019 $ 0.0876
+0.39%
$ 75.69 million $ 5.19 million
Nov 13, 2019 $ 0.0873
-0.79%
$ 75.44 million $ 4.3 million
Nov 12, 2019 $ 0.088
-0.02%
$ 76.04 million $ 4.77 million
Nov 11, 2019 $ 0.088
-2.66%
$ 76.05 million $ 5.64 million
Nov 10, 2019 $ 0.0905
+2.01%
$ 78.22 million $ 4.78 million
Nov 9, 2019 $ 0.0887
+1.32%
$ 76.68 million $ 4.23 million
Nov 8, 2019 $ 0.0876
-4.59%
$ 75.69 million $ 4.98 million
Nov 7, 2019 $ 0.0917
-3.56%
$ 79.28 million $ 4.57 million
Nov 6, 2019 $ 0.0951
-0.12%
$ 82.21 million $ 4.5 million
Nov 5, 2019 $ 0.0951
-0.17%
$ 82.14 million $ 5.9 million
Nov 4, 2019 $ 0.0952
-1.49%
$ 82.28 million $ 9.42 million
Nov 3, 2019 $ 0.0966
-2.45%
$ 83.52 million $ 5.43 million
Nov 2, 2019 $ 0.0991
+2.31%
$ 85.64 million $ 6.06 million
Nov 1, 2019 $ 0.0968
+1.69%
$ 83.69 million $ 6.47 million
Oct 31, 2019 $ 0.0952
+1.86%
$ 82.27 million $ 7.28 million
Oct 30, 2019 $ 0.0935
+1.07%
$ 80.77 million $ 8.44 million
Oct 29, 2019 $ 0.0925
-6.88%
$ 79.93 million $ 7.55 million
Oct 28, 2019 $ 0.0993
+0.24%
$ 85.83 million $ 10.44 million
Oct 27, 2019 $ 0.0991
+14.98%
$ 85.63 million $ 11.73 million
Oct 26, 2019 $ 0.0858
-1.15%
$ 74.13 million $ 10.95 million
Oct 25, 2019 $ 0.0867
+5.55%
$ 74.94 million $ 6.02 million
Oct 24, 2019 $ 0.0822
+5.25%
$ 71.01 million $ 4.4 million
Oct 23, 2019 $ 0.078
-6.66%
$ 67.44 million $ 6.11 million
Oct 22, 2019 $ 0.0836
-0.98%
$ 72.27 million $ 6.53 million
Oct 21, 2019 $ 0.0845
+2.02%
$ 73.01 million $ 5.76 million
Oct 20, 2019 $ 0.0827
-0.04%
$ 71.48 million $ 3.1 million
Oct 19, 2019 $ 0.0828
-1.69%
$ 71.53 million $ 4.7 million
Oct 18, 2019 $ 0.0843
+1.86%
$ 72.82 million $ 4.28 million
Oct 17, 2019 $ 0.0828
+5.13%
$ 71.53 million $ 3.6 million
Oct 16, 2019 $ 0.0788
-0.61%
$ 68.12 million $ 3.35 million
Oct 15, 2019 $ 0.0792
-2.44%
$ 68.49 million $ 3.15 million
Oct 14, 2019 $ 0.0811
+1.53%
$ 70.12 million $ 3.01 million
Oct 13, 2019 $ 0.0799
+3.93%
$ 69.06 million $ 2.83 million
Oct 12, 2019 $ 0.0768
-2.79%
$ 66.33 million $ 3.15 million
Oct 11, 2019 $ 0.079
-2.06%
$ 68.28 million $ 4.42 million
Oct 10, 2019 $ 0.0806
-4.14%
$ 69.64 million $ 4.12 million
Oct 9, 2019 $ 0.0838
+3.11%
$ 72.44 million $ 6.67 million
Oct 8, 2019 $ 0.0811
+4.49%
$ 70.09 million $ 6.41 million
Oct 7, 2019 $ 0.0776
+2.12%
$ 67.02 million $ 3.99 million
Oct 6, 2019 $ 0.0762
-2.83%
$ 65.88 million $ 4 million
Oct 5, 2019 $ 0.0783
-0.16%
$ 67.7 million $ 3.58 million
Oct 4, 2019 $ 0.0787
+1.38%
$ 68.01 million $ 3.52 million
Oct 3, 2019 $ 0.0778
+0.34%
$ 67.2 million $ 3.53 million
Oct 2, 2019 $ 0.0776
+3.94%
$ 67.05 million $ 4.46 million
Oct 1, 2019 $ 0.0745
-6.36%
$ 64.4 million $ 3.88 million