aelf Historical Data

ELF Page 49
Download
Date Close Price change Market cap Trading volume
Jan 24, 2020 $0.0607
-0.61%
$52.49 million $23.18 million
Jan 23, 2020 $0.0611
-1.53%
$52.8 million $26.33 million
Jan 22, 2020 $0.0621
-0.08%
$53.63 million $18.15 million
Jan 21, 2020 $0.0621
-1.07%
$53.68 million $16.51 million
Jan 20, 2020 $0.0628
-1.25%
$54.25 million $16.84 million
Jan 19, 2020 $0.0635
-2.15%
$54.86 million $23.32 million
Jan 18, 2020 $0.0649
+3.92%
$56.07 million $26.47 million
Jan 17, 2020 $0.0622
+1.32%
$53.78 million $23.55 million
Jan 16, 2020 $0.0614
-6.64%
$53.07 million $20.88 million
Jan 15, 2020 $0.0658
+14.90%
$56.84 million $37.02 million
Jan 14, 2020 $0.0573
+2.76%
$49.5 million $21.85 million
Jan 13, 2020 $0.0558
-5.37%
$48.18 million $11.6 million
Jan 12, 2020 $0.0589
+2.20%
$50.94 million $13.45 million
Jan 11, 2020 $0.0576
-1.46%
$49.81 million $12.77 million
Jan 10, 2020 $0.0585
+6.45%
$50.6 million $14.96 million
Jan 9, 2020 $0.0549
+1.60%
$47.47 million $9.45 million
Jan 8, 2020 $0.0541
-3.70%
$46.77 million $12.36 million
Jan 7, 2020 $0.0562
-0.39%
$48.55 million $12.89 million
Jan 6, 2020 $0.0564
+2.05%
$48.74 million $11.8 million
Jan 5, 2020 $0.0553
-0.95%
$47.75 million $9.79 million
Jan 4, 2020 $0.0558
-1.67%
$48.21 million $9.76 million
Jan 3, 2020 $0.0567
+9.58%
$49.04 million $13.31 million
Jan 2, 2020 $0.0518
-1.20%
$44.76 million $8.44 million
Jan 1, 2020 $0.0524
+1.35%
$45.31 million $8.52 million
Dec 31, 2019 $0.0518
-2.43%
$44.75 million $10.86 million
Dec 30, 2019 $0.0531
+2.06%
$45.89 million $10.57 million
Dec 29, 2019 $0.052
+1.75%
$44.98 million $8.82 million
Dec 28, 2019 $0.0516
-0.18%
$44.55 million $8.17 million
Dec 27, 2019 $0.0516
-0.67%
$44.64 million $9.4 million
Dec 26, 2019 $0.052
+3.46%
$44.91 million $10.12 million
Dec 25, 2019 $0.0501
-3.02%
$43.3 million $9 million
Dec 24, 2019 $0.0517
-2.40%
$44.67 million $10.25 million
Dec 23, 2019 $0.053
-5.48%
$45.77 million $13.33 million
Dec 22, 2019 $0.056
-1.70%
$48.4 million $10.25 million
Dec 21, 2019 $0.057
+2.19%
$49.25 million $6.34 million
Dec 20, 2019 $0.0558
+1.96%
$48.19 million $7.33 million
Dec 19, 2019 $0.0547
+1.96%
$47.28 million $7.98 million
Dec 18, 2019 $0.0537
+9.54%
$46.38 million $10.34 million
Dec 17, 2019 $0.0491
-10.29%
$43.17 million $25.32 million
Dec 16, 2019 $0.0547
-5.27%
$47.26 million $7.54 million
Dec 15, 2019 $0.0577
+3.19%
$49.9 million $6.52 million
Dec 14, 2019 $0.0559
-3.33%
$48.33 million $6.43 million
Dec 13, 2019 $0.0579
+3.02%
$50 million $5.76 million
Dec 12, 2019 $0.0562
-4.81%
$48.53 million $5.91 million
Dec 11, 2019 $0.0588
-0.38%
$50.84 million $6.83 million
Dec 10, 2019 $0.059
-6.84%
$51.01 million $7.48 million
Dec 9, 2019 $0.0634
-3.24%
$54.78 million $6.99 million
Dec 8, 2019 $0.0655
+0.86%
$56.59 million $6.74 million
Dec 7, 2019 $0.0649
-1.22%
$56.13 million $6.59 million
Dec 6, 2019 $0.0658
+1.06%
$56.83 million $7.41 million