aelf Historical Data

ELF Page 50
Download
Date Close Price change Market cap Trading volume
Aug 11, 2019 $ 0.0883
-1.11%
$ 76.31 million $ 13.25 million
Aug 10, 2019 $ 0.0893
+1.65%
$ 77.19 million $ 6.19 million
Aug 9, 2019 $ 0.088
-5.65%
$ 76.06 million $ 9.63 million
Aug 8, 2019 $ 0.0987
-4.97%
$ 85.34 million $ 8.78 million
Aug 7, 2019 $ 0.104
-0.82%
$ 89.77 million $ 8.1 million
Aug 6, 2019 $ 0.105
-9.89%
$ 90.6 million $ 7.08 million
Aug 5, 2019 $ 0.116
+2.08%
$ 100.47 million $ 7.79 million
Aug 4, 2019 $ 0.114
-2.64%
$ 98.54 million $ 6.03 million
Aug 3, 2019 $ 0.117
-1.68%
$ 101.21 million $ 6.02 million
Aug 2, 2019 $ 0.119
-7.46%
$ 102.94 million $ 8.1 million
Aug 1, 2019 $ 0.129
-2.88%
$ 111.27 million $ 8.12 million
Jul 31, 2019 $ 0.133
+2.87%
$ 114.67 million $ 13 million
Jul 30, 2019 $ 0.129
-0.48%
$ 111.45 million $ 10.75 million
Jul 29, 2019 $ 0.13
+6.35%
$ 112.06 million $ 11.83 million
Jul 28, 2019 $ 0.122
+1.36%
$ 105.48 million $ 4.24 million
Jul 27, 2019 $ 0.12
-6.76%
$ 104.09 million $ 7.42 million
Jul 26, 2019 $ 0.129
+0.37%
$ 111.61 million $ 6.4 million
Jul 25, 2019 $ 0.129
+1.87%
$ 111.16 million $ 8.78 million
Jul 24, 2019 $ 0.126
-1.59%
$ 109.1 million $ 9.58 million
Jul 23, 2019 $ 0.128
-5.87%
$ 110.92 million $ 11.1 million
Jul 22, 2019 $ 0.136
-2.44%
$ 117.82 million $ 14.37 million
Jul 21, 2019 $ 0.14
-2.67%
$ 120.7 million $ 8.02 million
Jul 20, 2019 $ 0.144
+10.37%
$ 124.14 million $ 9.26 million
Jul 19, 2019 $ 0.13
+4.18%
$ 112.43 million $ 9.96 million
Jul 18, 2019 $ 0.125
+8.95%
$ 108.04 million $ 11.99 million
Jul 17, 2019 $ 0.115
+1.74%
$ 99.13 million $ 9.42 million
Jul 16, 2019 $ 0.113
-19.28%
$ 97.43 million $ 10.89 million
Jul 15, 2019 $ 0.14
+3.05%
$ 120.74 million $ 14.02 million
Jul 14, 2019 $ 0.136
-16.28%
$ 117.23 million $ 13.17 million
Jul 13, 2019 $ 0.162
-3.73%
$ 140.1 million $ 10.02 million
Jul 12, 2019 $ 0.168
+1.21%
$ 145.52 million $ 11.82 million
Jul 11, 2019 $ 0.166
-9.53%
$ 143.78 million $ 14.23 million
Jul 10, 2019 $ 0.184
-7.40%
$ 158.79 million $ 15.73 million
Jul 9, 2019 $ 0.198
-2.93%
$ 171.53 million $ 14.5 million
Jul 8, 2019 $ 0.205
-2.88%
$ 176.75 million $ 10.17 million
Jul 7, 2019 $ 0.211
+0.22%
$ 182.01 million $ 9.94 million
Jul 6, 2019 $ 0.21
-2.43%
$ 181.5 million $ 14.52 million
Jul 5, 2019 $ 0.215
+0.90%
$ 185.98 million $ 13.72 million
Jul 4, 2019 $ 0.213
+1.15%
$ 184.22 million $ 22.92 million
Jul 3, 2019 $ 0.211
+0.01%
$ 182.09 million $ 16.8 million
Jul 2, 2019 $ 0.211
+5.73%
$ 182.11 million $ 27.73 million
Jul 1, 2019 $ 0.199
+0.55%
$ 172.09 million $ 18.13 million
Jun 30, 2019 $ 0.198
+0.83%
$ 171.18 million $ 17.14 million
Jun 29, 2019 $ 0.196
+1.91%
$ 169.69 million $ 13.88 million
Jun 28, 2019 $ 0.193
+5.11%
$ 166.46 million $ 15.96 million
Jun 27, 2019 $ 0.183
-11.63%
$ 158.39 million $ 26.55 million
Jun 26, 2019 $ 0.207
-10.02%
$ 179.27 million $ 40.89 million
Jun 25, 2019 $ 0.23
+11.85%
$ 199.17 million $ 28.74 million
Jun 24, 2019 $ 0.206
-0.75%
$ 178.02 million $ 13.32 million
Jun 23, 2019 $ 0.208
+2.56%
$ 179.34 million $ 17.56 million