aelf Historical Data

ELF Page 50
Download
Date Close Price change Market cap Trading volume
Dec 5, 2019 $0.0652
+0.41%
$56.37 million $8.11 million
Dec 4, 2019 $0.0655
-6.11%
$56.58 million $8.64 million
Dec 3, 2019 $0.0697
+1.88%
$60.27 million $5.97 million
Dec 2, 2019 $0.0684
-3.06%
$59.15 million $6.58 million
Dec 1, 2019 $0.0706
+2.69%
$61.03 million $10 million
Nov 30, 2019 $0.0688
-6.04%
$59.43 million $5.69 million
Nov 29, 2019 $0.0732
+4.28%
$63.3 million $7.51 million
Nov 28, 2019 $0.0702
+5.24%
$60.7 million $6.47 million
Nov 27, 2019 $0.0669
+3.29%
$57.8 million $10.01 million
Nov 26, 2019 $0.0648
+0.25%
$55.97 million $7.08 million
Nov 25, 2019 $0.0644
+0.12%
$55.67 million $4.56 million
Nov 24, 2019 $0.0644
-12.53%
$55.66 million $4.92 million
Nov 23, 2019 $0.0736
-0.60%
$63.63 million $4.21 million
Nov 22, 2019 $0.0738
-11.95%
$63.75 million $6.36 million
Nov 21, 2019 $0.0838
-7.50%
$72.39 million $5.15 million
Nov 20, 2019 $0.0906
+6.03%
$78.27 million $5 million
Nov 19, 2019 $0.0854
-1.69%
$73.82 million $5.18 million
Nov 18, 2019 $0.0869
-4.69%
$75.06 million $4.91 million
Nov 17, 2019 $0.0911
-0.33%
$78.73 million $5.12 million
Nov 16, 2019 $0.0916
+0.68%
$79.13 million $5.9 million
Nov 15, 2019 $0.091
+3.81%
$78.6 million $8.91 million
Nov 14, 2019 $0.0876
+0.39%
$75.69 million $5.19 million
Nov 13, 2019 $0.0873
-0.79%
$75.44 million $4.3 million
Nov 12, 2019 $0.088
-0.02%
$76.04 million $4.77 million
Nov 11, 2019 $0.088
-2.66%
$76.05 million $5.64 million
Nov 10, 2019 $0.0905
+2.01%
$78.22 million $4.78 million
Nov 9, 2019 $0.0887
+1.32%
$76.68 million $4.23 million
Nov 8, 2019 $0.0876
-4.59%
$75.69 million $4.98 million
Nov 7, 2019 $0.0917
-3.56%
$79.28 million $4.57 million
Nov 6, 2019 $0.0951
-0.12%
$82.21 million $4.5 million
Nov 5, 2019 $0.0951
-0.17%
$82.14 million $5.9 million
Nov 4, 2019 $0.0952
-1.49%
$82.28 million $9.42 million
Nov 3, 2019 $0.0966
-2.45%
$83.52 million $5.43 million
Nov 2, 2019 $0.0991
+2.31%
$85.64 million $6.06 million
Nov 1, 2019 $0.0968
+1.69%
$83.69 million $6.47 million
Oct 31, 2019 $0.0952
+1.86%
$82.27 million $7.28 million
Oct 30, 2019 $0.0935
+1.07%
$80.77 million $8.44 million
Oct 29, 2019 $0.0925
-6.88%
$79.93 million $7.55 million
Oct 28, 2019 $0.0993
+0.24%
$85.83 million $10.44 million
Oct 27, 2019 $0.0991
+14.98%
$85.63 million $11.73 million
Oct 26, 2019 $0.0858
-1.15%
$74.13 million $10.95 million
Oct 25, 2019 $0.0867
+5.55%
$74.94 million $6.02 million
Oct 24, 2019 $0.0822
+5.25%
$71.01 million $4.4 million
Oct 23, 2019 $0.078
-6.66%
$67.44 million $6.11 million
Oct 22, 2019 $0.0836
-0.98%
$72.27 million $6.53 million
Oct 21, 2019 $0.0845
+2.02%
$73.01 million $5.76 million
Oct 20, 2019 $0.0827
-0.04%
$71.48 million $3.1 million
Oct 19, 2019 $0.0828
-1.69%
$71.53 million $4.7 million
Oct 18, 2019 $0.0843
+1.86%
$72.82 million $4.28 million
Oct 17, 2019 $0.0828
+5.13%
$71.53 million $3.6 million