aelf Historical Data

ELF Page 6
Download
Date Close Price change Market cap Trading volume
Dec 17, 2025 $0.0881
+1.30%
$76.18 million $2.14 million
Dec 16, 2025 $0.0875
+2.45%
$75.17 million $2.73 million
Dec 15, 2025 $0.0854
+0.16%
$73.76 million $2.1 million
Dec 14, 2025 $0.0853
-0.59%
$73.68 million $1.65 million
Dec 13, 2025 $0.0858
-1.06%
$74.06 million $1.73 million
Dec 12, 2025 $0.0867
+3.87%
$74.91 million $2.92 million
Dec 11, 2025 $0.0835
-2.47%
$72.41 million $2.96 million
Dec 10, 2025 $0.0856
-2.35%
$73.95 million $2.63 million
Dec 9, 2025 $0.0876
-0.28%
$75.69 million $3.48 million
Dec 8, 2025 $0.0878
-3.05%
$75.9 million $2.67 million
Dec 7, 2025 $0.0905
-1.41%
$77.9 million $1.35 million
Dec 6, 2025 $0.0918
-0.15%
$79.34 million $1.31 million
Dec 5, 2025 $0.0919
+1.73%
$79.57 million $2.11 million
Dec 4, 2025 $0.0904
-0.76%
$78.11 million $1.99 million
Dec 3, 2025 $0.0911
-5.92%
$78.71 million $3.01 million
Dec 2, 2025 $0.0968
+1.43%
$83.65 million $2.92 million
Dec 1, 2025 $0.0954
-4.93%
$82.48 million $3.04 million
Nov 30, 2025 $0.101
-0.17%
$86.69 million $3.96 million
Nov 29, 2025 $0.0999
+0.27%
$87.12 million $1.61 million
Nov 28, 2025 $0.0996
-0.20%
$86.1 million $1.96 million
Nov 27, 2025 $0.1
+0.21%
$86.27 million $3.23 million
Nov 26, 2025 $0.0997
-1.93%
$86.36 million $3.19 million
Nov 25, 2025 $0.101
+0.15%
$87.88 million $4.23 million
Nov 24, 2025 $0.102
+2.57%
$87.34 million $1.96 million
Nov 23, 2025 $0.0997
+2.57%
$85.73 million $3.11 million
Nov 22, 2025 $0.0972
-2.62%
$84.01 million $1.15 million
Nov 21, 2025 $0.0996
-5.16%
$86.29 million $3.43 million
Nov 20, 2025 $0.105
-0.74%
$90.72 million $2.09 million
Nov 19, 2025 $0.106
-6.35%
$91.69 million $3.04 million
Nov 18, 2025 $0.113
-1.54%
$97.98 million $2.77 million
Nov 17, 2025 $0.115
-6.83%
$99.56 million $3.88 million
Nov 16, 2025 $0.124
+4.70%
$106.85 million $24.01 million
Nov 15, 2025 $0.119
-0.09%
$102.22 million $1.32 million
Nov 14, 2025 $0.12
-1.24%
$103.24 million $3.73 million
Nov 13, 2025 $0.121
-10.25%
$105.25 million $3.52 million
Nov 12, 2025 $0.134
+2.87%
$116.85 million $3.95 million
Nov 11, 2025 $0.131
+1.88%
$112.95 million $4.23 million
Nov 10, 2025 $0.128
+2.71%
$110.86 million $2.06 million
Nov 9, 2025 $0.125
+1.60%
$107.96 million $2.18 million
Nov 8, 2025 $0.123
-2.98%
$106.25 million $1.39 million
Nov 7, 2025 $0.127
+6.53%
$109.52 million $2.69 million
Nov 6, 2025 $0.119
+0.57%
$102.8 million $3.14 million
Nov 5, 2025 $0.118
-0.92%
$102.22 million $6.11 million
Nov 4, 2025 $0.119
-2.27%
$103.16 million $1.94 million
Nov 3, 2025 $0.122
-7.35%
$105.55 million $1.37 million
Nov 2, 2025 $0.132
-0.49%
$113.89 million $861,453
Nov 1, 2025 $0.132
+0.29%
$114.49 million $934,481
Oct 31, 2025 $0.132
-1.45%
$114.16 million $1.54 million
Oct 30, 2025 $0.134
-3.63%
$115.46 million $2.62 million
Oct 29, 2025 $0.139
-1.81%
$119.88 million $2.14 million