aelf Historical Data

ELF Page 6
Download
Date Close Price change Market cap Trading volume
Aug 23, 2025 $ 0.211
-0.25%
$ 182.32 million $ 3.62 million
Aug 22, 2025 $ 0.211
+3.03%
$ 182.99 million $ 5.59 million
Aug 21, 2025 $ 0.205
+0.08%
$ 176.84 million $ 3.89 million
Aug 20, 2025 $ 0.206
+0.96%
$ 177.18 million $ 4.51 million
Aug 19, 2025 $ 0.205
-1.11%
$ 176.37 million $ 5 million
Aug 18, 2025 $ 0.208
-2.04%
$ 179.39 million $ 5.16 million
Aug 17, 2025 $ 0.212
-0.15%
$ 183.11 million $ 2.19 million
Aug 16, 2025 $ 0.212
+0.49%
$ 183.4 million $ 2.05 million
Aug 15, 2025 $ 0.211
-0.42%
$ 182.51 million $ 3.69 million
Aug 14, 2025 $ 0.212
-3.27%
$ 183.28 million $ 6.91 million
Aug 13, 2025 $ 0.218
-0.30%
$ 189.63 million $ 6.05 million
Aug 12, 2025 $ 0.219
+0.65%
$ 189.26 million $ 4.99 million
Aug 11, 2025 $ 0.218
+0.00%
$ 188.36 million $ 4.2 million
Aug 10, 2025 $ 0.218
-0.07%
$ 188.69 million $ 5.6 million
Aug 9, 2025 $ 0.218
+2.49%
$ 188.71 million $ 2.77 million
Aug 8, 2025 $ 0.213
+0.76%
$ 184.09 million $ 2.8 million
Aug 7, 2025 $ 0.21
+1.57%
$ 182.59 million $ 2.74 million
Aug 6, 2025 $ 0.207
+0.26%
$ 178.84 million $ 2.33 million
Aug 5, 2025 $ 0.206
-1.84%
$ 178.36 million $ 2.68 million
Aug 4, 2025 $ 0.21
+0.95%
$ 181.71 million $ 2.6 million
Aug 3, 2025 $ 0.207
+1.13%
$ 179.44 million $ 2.21 million
Aug 2, 2025 $ 0.205
-1.52%
$ 177.31 million $ 2.46 million
Aug 1, 2025 $ 0.207
-4.30%
$ 179.91 million $ 4.86 million
Jul 31, 2025 $ 0.217
-1.18%
$ 187.26 million $ 3.77 million
Jul 30, 2025 $ 0.219
+0.50%
$ 189.5 million $ 6.09 million
Jul 29, 2025 $ 0.218
-1.82%
$ 188.55 million $ 4.45 million
Jul 28, 2025 $ 0.222
-4.45%
$ 192.03 million $ 7.38 million
Jul 27, 2025 $ 0.233
+3.74%
$ 200.97 million $ 21.08 million
Jul 26, 2025 $ 0.224
+0.42%
$ 193.72 million $ 2.5 million
Jul 25, 2025 $ 0.223
-1.88%
$ 192.93 million $ 9.55 million
Jul 24, 2025 $ 0.228
-3.15%
$ 196.62 million $ 7.08 million
Jul 23, 2025 $ 0.235
-5.19%
$ 203.02 million $ 16.33 million
Jul 22, 2025 $ 0.247
+6.94%
$ 214.05 million $ 81.14 million
Jul 21, 2025 $ 0.231
+1.39%
$ 199.44 million $ 4.85 million
Jul 20, 2025 $ 0.227
+2.16%
$ 196.71 million $ 3.72 million
Jul 19, 2025 $ 0.221
-0.52%
$ 191.98 million $ 2.44 million
Jul 18, 2025 $ 0.222
+1.04%
$ 192.25 million $ 6.23 million
Jul 17, 2025 $ 0.22
-0.69%
$ 190.28 million $ 4.19 million
Jul 16, 2025 $ 0.222
+0.54%
$ 191.6 million $ 5.41 million
Jul 15, 2025 $ 0.22
+3.35%
$ 190.46 million $ 10.13 million
Jul 14, 2025 $ 0.213
-1.17%
$ 184.29 million $ 7.74 million
Jul 13, 2025 $ 0.216
+0.60%
$ 186.47 million $ 3.66 million
Jul 12, 2025 $ 0.214
+2.36%
$ 185.43 million $ 9.31 million
Jul 11, 2025 $ 0.209
+1.59%
$ 180.59 million $ 6.41 million
Jul 10, 2025 $ 0.2
-0.65%
$ 172.89 million $ 4.72 million
Jul 9, 2025 $ 0.201
-0.53%
$ 173.99 million $ 4.37 million
Jul 8, 2025 $ 0.202
+2.05%
$ 174.91 million $ 10.42 million
Jul 7, 2025 $ 0.198
+2.97%
$ 171.37 million $ 8.94 million
Jul 6, 2025 $ 0.193
+0.54%
$ 166.43 million $ 2.04 million
Jul 5, 2025 $ 0.191
-2.95%
$ 165.53 million $ 2.02 million