aelf Historical Data

ELF Page 6
Download
Date Close Price change Market cap Trading volume
Oct 29, 2025 $ 0.139
-1.81%
$ 119.88 million $ 2.14 million
Oct 28, 2025 $ 0.141
-0.67%
$ 122.06 million $ 1.51 million
Oct 27, 2025 $ 0.142
-0.20%
$ 122.82 million $ 2.7 million
Oct 26, 2025 $ 0.142
+1.46%
$ 123.01 million $ 1.73 million
Oct 25, 2025 $ 0.14
+0.24%
$ 121.29 million $ 968,062
Oct 24, 2025 $ 0.14
-0.02%
$ 121 million $ 1.98 million
Oct 23, 2025 $ 0.14
-0.32%
$ 121.02 million $ 1.87 million
Oct 22, 2025 $ 0.139
-3.70%
$ 121.32 million $ 2.27 million
Oct 21, 2025 $ 0.145
+0.08%
$ 124.82 million $ 5.21 million
Oct 20, 2025 $ 0.145
+1.63%
$ 125.01 million $ 3.15 million
Oct 19, 2025 $ 0.142
+0.53%
$ 122.98 million $ 2.09 million
Oct 18, 2025 $ 0.142
-0.29%
$ 122.44 million $ 2.01 million
Oct 17, 2025 $ 0.142
-3.29%
$ 122.74 million $ 5.24 million
Oct 16, 2025 $ 0.147
-3.90%
$ 126.94 million $ 5.27 million
Oct 15, 2025 $ 0.153
-2.61%
$ 132.12 million $ 3.72 million
Oct 14, 2025 $ 0.157
-2.29%
$ 135.76 million $ 6.17 million
Oct 13, 2025 $ 0.161
+1.86%
$ 138.93 million $ 4.34 million
Oct 12, 2025 $ 0.158
+3.63%
$ 136.39 million $ 5.26 million
Oct 11, 2025 $ 0.152
-4.75%
$ 131.61 million $ 7.94 million
Oct 10, 2025 $ 0.16
-8.80%
$ 138.16 million $ 7.66 million
Oct 9, 2025 $ 0.175
+1.12%
$ 151.44 million $ 5.48 million
Oct 8, 2025 $ 0.173
-0.21%
$ 149.81 million $ 5 million
Oct 7, 2025 $ 0.174
-2.32%
$ 150.16 million $ 4.95 million
Oct 6, 2025 $ 0.178
-0.22%
$ 153.71 million $ 4.96 million
Oct 5, 2025 $ 0.178
-0.41%
$ 154.05 million $ 4.69 million
Oct 4, 2025 $ 0.179
+0.56%
$ 154.72 million $ 3.09 million
Oct 3, 2025 $ 0.178
+0.55%
$ 153.86 million $ 5.1 million
Oct 2, 2025 $ 0.177
+0.84%
$ 153.13 million $ 4.5 million
Oct 1, 2025 $ 0.175
+1.89%
$ 151.92 million $ 4.55 million
Sep 30, 2025 $ 0.172
-0.29%
$ 148.6 million $ 4.12 million
Sep 29, 2025 $ 0.173
-1.01%
$ 149.1 million $ 5.72 million
Sep 28, 2025 $ 0.174
+0.05%
$ 150.62 million $ 2.31 million
Sep 27, 2025 $ 0.174
-0.02%
$ 150.66 million $ 2.19 million
Sep 26, 2025 $ 0.174
-2.20%
$ 150.69 million $ 5.25 million
Sep 25, 2025 $ 0.178
-1.38%
$ 153.89 million $ 15.27 million
Sep 24, 2025 $ 0.181
-1.75%
$ 156.3 million $ 3.53 million
Sep 23, 2025 $ 0.184
+1.00%
$ 159.11 million $ 3.68 million
Sep 22, 2025 $ 0.182
-5.56%
$ 157.53 million $ 5.04 million
Sep 21, 2025 $ 0.193
-0.16%
$ 166.98 million $ 1.95 million
Sep 20, 2025 $ 0.193
-0.27%
$ 167.34 million $ 1.82 million
Sep 19, 2025 $ 0.194
-2.89%
$ 167.49 million $ 3.16 million
Sep 18, 2025 $ 0.2
+1.39%
$ 172.58 million $ 4.61 million
Sep 17, 2025 $ 0.196
+0.61%
$ 170.21 million $ 4.54 million
Sep 16, 2025 $ 0.195
+0.58%
$ 168.72 million $ 4.34 million
Sep 15, 2025 $ 0.195
-3.85%
$ 168.37 million $ 4.88 million
Sep 14, 2025 $ 0.202
+2.36%
$ 175.02 million $ 5.74 million
Sep 13, 2025 $ 0.198
+0.89%
$ 170.76 million $ 3.54 million
Sep 12, 2025 $ 0.196
+1.06%
$ 169.26 million $ 5.44 million
Sep 11, 2025 $ 0.194
+0.00%
$ 167.69 million $ 5.51 million
Sep 10, 2025 $ 0.194
+0.64%
$ 167.43 million $ 4.54 million