aelf Historical Data

ELF Page 59
Download
Date Close Price change Market cap Trading volume
May 18, 2018 $ 1.26
+0.00%
$ 295.64 million $ 8,315
May 17, 2018 $ 1.31
+0.00%
$ 292.94 million $ 8,315
May 16, 2018 $ 1.46
+0.00%
$ 319.99 million $ 8,677
May 15, 2018 $ 1.38
+0.00%
$ 341.04 million $ 8,625
May 14, 2018 $ 1.36
+0.00%
$ 348.46 million $ 8,580
May 13, 2018 $ 1.33
+0.00%
$ 358.4 million $ 8,453
May 12, 2018 $ 1.53
+0.00%
$ 326.7 million $ 8,742
May 11, 2018 $ 1.64
+0.00%
$ 348.15 million $ 9,292
May 10, 2018 $ 1.53
+0.00%
$ 400.13 million $ 9,216
May 9, 2018 $ 1.58
+0.00%
$ 394.76 million $ 9,296
May 8, 2018 $ 1.58
+0.00%
$ 387.72 million $ 9,385
May 7, 2018 $ 1.66
+0.00%
$ 399.8 million $ 9,671
May 6, 2018 $ 1.78
+0.00%
$ 426.27 million $ 9,840
May 5, 2018 $ 1.74
+0.00%
$ 451.51 million $ 9,674
May 4, 2018 $ 1.89
+0.00%
$ 430.72 million $ 9,376
May 3, 2018 $ 1.98
+0.00%
$ 458.4 million $ 9,139
May 2, 2018 $ 1.95
+0.00%
$ 496.2 million $ 9,030
May 1, 2018 $ 1.94
+0.00%
$ 518.71 million $ 9,317
Apr 30, 2018 $ 1.62
+0.00%
$ 474.57 million $ 9,368
Apr 29, 2018 $ 1.31
+0.00%
$ 454.97 million $ 9,241
Apr 28, 2018 $ 1.15
+0.00%
$ 379.23 million $ 9,233
Apr 27, 2018 $ 1.08
+0.00%
$ 285.23 million $ 8,901
Apr 26, 2018 $ 1.09
+0.00%
$ 283.74 million $ 9,254
Apr 25, 2018 $ 1.2
+0.00%
$ 252.72 million $ 9,283
Apr 24, 2018 $ 1.17
+0.00%
$ 301.08 million $ 8,889
Apr 23, 2018 $ 1.13
+0.00%
$ 287.79 million $ 8,889
Apr 22, 2018 $ 1.1
+0.00%
$ 289.1 million $ 8,810
Apr 21, 2018 $ 1.13
+0.00%
$ 269.39 million $ 8,424
Apr 20, 2018 $ 1.11
+0.00%
$ 292 million $ 8,217
Apr 19, 2018 $ 1.02
+0.00%
$ 284.84 million $ 8,047
Apr 18, 2018 $ 1.02
+0.00%
$ 268.1 million $ 8,053
Apr 17, 2018 $ 0.999
+0.00%
$ 250.17 million $ 8,093
Apr 16, 2018 $ 0.998
+0.00%
$ 255.78 million $ 8,181
Apr 15, 2018 $ 0.988
+0.00%
$ 251.96 million $ 7,992
Apr 14, 2018 $ 1.05
+0.00%
$ 240.51 million $ 7,971
Apr 13, 2018 $ 1.03
+0.00%
$ 251.38 million $ 7,301
Apr 12, 2018 $ 0.831
+0.00%
$ 261.22 million $ 6,878
Apr 11, 2018 $ 0.716
+0.00%
$ 223.76 million $ 6,787
Apr 10, 2018 $ 0.611
+0.00%
$ 208.41 million $ 6,929
Apr 9, 2018 $ 0.63
+0.00%
$ 147.1 million $ 7,000
Apr 8, 2018 $ 0.592
+0.00%
$ 154.66 million $ 6,890
Apr 7, 2018 $ 0.531
+0.00%
$ 153.76 million $ 6,685
Apr 6, 2018 $ 0.522
+0.00%
$ 133.1 million $ 6,790
Apr 5, 2018 $ 0.544
+0.00%
$ 133.08 million $ 7,155
Apr 4, 2018 $ 0.551
+0.00%
$ 129.89 million $ 7,347
Apr 3, 2018 $ 0.524
+0.00%
$ 143.32 million $ 7,005
Apr 2, 2018 $ 0.524
+0.00%
$ 130.66 million $ 6,848
Apr 1, 2018 $ 0.533
+0.00%
$ 130.24 million $ 7,035
Mar 31, 2018 $ 0.518
+0.00%
$ 131.4 million $ 6,951
Mar 30, 2018 $ 0.58
+0.00%
$ 131.42 million $ 7,605