Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aelf Historical Data

ELF Page 60
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 2018 $0.363
+0.00%
$98.36 million $6,566
Aug 24, 2018 $0.35
+0.00%
$91.87 million $6,451
Aug 23, 2018 $0.367
+0.00%
$88.84 million $6,593
Aug 22, 2018 $0.362
+0.00%
$85.04 million $6,418
Aug 21, 2018 $0.394
+0.00%
$92.22 million $6,475
Aug 20, 2018 $0.398
+0.00%
$89.58 million $6,423
Aug 19, 2018 $0.413
+0.00%
$102.92 million $6,482
Aug 18, 2018 $0.401
+0.00%
$94.25 million $6,470
Aug 17, 2018 $0.346
+0.00%
$115.25 million $6,376
Aug 16, 2018 $0.347
+0.00%
$88.34 million $6,372
Aug 15, 2018 $0.33
+0.00%
$84.55 million $6,093
Aug 14, 2018 $0.407
+0.00%
$85.16 million $6,363
Aug 13, 2018 $0.384
+0.00%
$95.92 million $6,339
Aug 12, 2018 $0.405
+0.00%
$96.98 million $6,230
Aug 11, 2018 $0.487
+0.00%
$96.17 million $6,446
Aug 10, 2018 $0.505
+0.00%
$114.76 million $6,424
Aug 9, 2018 $0.496
+0.00%
$126.61 million $6,496
Aug 8, 2018 $0.541
+0.00%
$121.96 million $7,023
Aug 7, 2018 $0.547
+0.00%
$127.37 million $7,019
Aug 6, 2018 $0.524
+0.00%
$133.47 million $7,028
Aug 5, 2018 $0.509
+0.00%
$136.02 million $7,279
Aug 4, 2018 $0.517
+0.00%
$127.29 million $7,454
Aug 3, 2018 $0.552
+0.00%
$128.59 million $7,615
Aug 2, 2018 $0.556
+0.00%
$136.07 million $7,600
Aug 1, 2018 $0.621
+0.00%
$143.55 million $7,943
Jul 31, 2018 $0.657
+0.00%
$155.21 million $8,142
Jul 30, 2018 $0.715
+0.00%
$162.84 million $8,202
Jul 29, 2018 $0.734
+0.00%
$163.45 million $8,183
Jul 28, 2018 $0.691
+0.00%
$189.24 million $8,018
Jul 27, 2018 $0.711
+0.00%
$186.09 million $8,202
Jul 26, 2018 $0.702
+0.00%
$169.01 million $8,232
Jul 25, 2018 $0.626
+0.00%
$183.5 million $8,045
Jul 24, 2018 $0.631
+0.00%
$166.73 million $7,671
Jul 23, 2018 $0.645
+0.00%
$150.28 million $7,454
Jul 22, 2018 $0.665
+0.00%
$156.97 million $7,355
Jul 21, 2018 $0.707
+0.00%
$166.25 million $7,431
Jul 20, 2018 $0.763
+0.00%
$163.76 million $7,386
Jul 19, 2018 $0.766
+0.00%
$189.98 million $7,400
Jul 18, 2018 $0.652
+0.00%
$193.87 million $6,887
Jul 17, 2018 $0.62
+0.00%
$182.8 million $6,540
Jul 16, 2018 $0.588
+0.00%
$160.1 million $6,334
Jul 15, 2018 $0.576
+0.00%
$149.71 million $6,257
Jul 14, 2018 $0.571
+0.00%
$145.47 million $6,259
Jul 13, 2018 $0.556
+0.00%
$141.96 million $6,248
Jul 12, 2018 $0.566
+0.00%
$138.99 million $6,395
Jul 11, 2018 $0.598
+0.00%
$144.97 million $6,527
Jul 10, 2018 $0.67
+0.00%
$136.86 million $6,779
Jul 9, 2018 $0.69
+0.00%
$163.87 million $6,825
Jul 8, 2018 $0.665
+0.00%
$169.93 million $6,632
Jul 7, 2018 $0.694
+0.00%
$174.89 million $6,623