aelf Historical Data

ELF Page 7
Download
Date Close Price change Market cap Trading volume
Oct 29, 2025 $0.139
-1.81%
$119.88 million $2.14 million
Oct 28, 2025 $0.141
-0.67%
$122.06 million $1.51 million
Oct 27, 2025 $0.142
-0.20%
$122.82 million $2.7 million
Oct 26, 2025 $0.142
+1.46%
$123.01 million $1.73 million
Oct 25, 2025 $0.14
+0.24%
$121.29 million $968,062
Oct 24, 2025 $0.14
-0.02%
$121 million $1.98 million
Oct 23, 2025 $0.14
-0.32%
$121.02 million $1.87 million
Oct 22, 2025 $0.139
-3.70%
$121.32 million $2.27 million
Oct 21, 2025 $0.145
+0.08%
$124.82 million $5.21 million
Oct 20, 2025 $0.145
+1.63%
$125.01 million $3.15 million
Oct 19, 2025 $0.142
+0.53%
$122.98 million $2.09 million
Oct 18, 2025 $0.142
-0.29%
$122.44 million $2.01 million
Oct 17, 2025 $0.142
-3.29%
$122.74 million $5.24 million
Oct 16, 2025 $0.147
-3.90%
$126.94 million $5.27 million
Oct 15, 2025 $0.153
-2.61%
$132.12 million $3.72 million
Oct 14, 2025 $0.157
-2.29%
$135.76 million $6.17 million
Oct 13, 2025 $0.161
+1.86%
$138.93 million $4.34 million
Oct 12, 2025 $0.158
+3.63%
$136.39 million $5.26 million
Oct 11, 2025 $0.152
-4.75%
$131.61 million $7.94 million
Oct 10, 2025 $0.16
-8.80%
$138.16 million $7.66 million
Oct 9, 2025 $0.175
+1.12%
$151.44 million $5.48 million
Oct 8, 2025 $0.173
-0.21%
$149.81 million $5 million
Oct 7, 2025 $0.174
-2.32%
$150.16 million $4.95 million
Oct 6, 2025 $0.178
-0.22%
$153.71 million $4.96 million
Oct 5, 2025 $0.178
-0.41%
$154.05 million $4.69 million
Oct 4, 2025 $0.179
+0.56%
$154.72 million $3.09 million
Oct 3, 2025 $0.178
+0.55%
$153.86 million $5.1 million
Oct 2, 2025 $0.177
+0.84%
$153.13 million $4.5 million
Oct 1, 2025 $0.175
+1.89%
$151.92 million $4.55 million
Sep 30, 2025 $0.172
-0.29%
$148.6 million $4.12 million
Sep 29, 2025 $0.173
-1.01%
$149.1 million $5.72 million
Sep 28, 2025 $0.174
+0.05%
$150.62 million $2.31 million
Sep 27, 2025 $0.174
-0.02%
$150.66 million $2.19 million
Sep 26, 2025 $0.174
-2.20%
$150.69 million $5.25 million
Sep 25, 2025 $0.178
-1.38%
$153.89 million $15.27 million
Sep 24, 2025 $0.181
-1.75%
$156.3 million $3.53 million
Sep 23, 2025 $0.184
+1.00%
$159.11 million $3.68 million
Sep 22, 2025 $0.182
-5.56%
$157.53 million $5.04 million
Sep 21, 2025 $0.193
-0.16%
$166.98 million $1.95 million
Sep 20, 2025 $0.193
-0.27%
$167.34 million $1.82 million
Sep 19, 2025 $0.194
-2.89%
$167.49 million $3.16 million
Sep 18, 2025 $0.2
+1.39%
$172.58 million $4.61 million
Sep 17, 2025 $0.196
+0.61%
$170.21 million $4.54 million
Sep 16, 2025 $0.195
+0.58%
$168.72 million $4.34 million
Sep 15, 2025 $0.195
-3.85%
$168.37 million $4.88 million
Sep 14, 2025 $0.202
+2.36%
$175.02 million $5.74 million
Sep 13, 2025 $0.198
+0.89%
$170.76 million $3.54 million
Sep 12, 2025 $0.196
+1.06%
$169.26 million $5.44 million
Sep 11, 2025 $0.194
+0.00%
$167.69 million $5.51 million
Sep 10, 2025 $0.194
+0.64%
$167.43 million $4.54 million