aelf Historical Data

ELF Page 7
Download
Date Close Price change Market cap Trading volume
Sep 9, 2025 $ 0.193
+1.23%
$ 166.51 million $ 4.33 million
Sep 8, 2025 $ 0.19
+0.94%
$ 164.31 million $ 3.69 million
Sep 7, 2025 $ 0.188
-0.28%
$ 162.9 million $ 2.18 million
Sep 6, 2025 $ 0.189
-0.57%
$ 163.31 million $ 1.79 million
Sep 5, 2025 $ 0.19
-0.89%
$ 164.31 million $ 5.01 million
Sep 4, 2025 $ 0.192
-1.06%
$ 165.78 million $ 5.94 million
Sep 3, 2025 $ 0.194
+0.77%
$ 167.51 million $ 3.22 million
Sep 2, 2025 $ 0.192
+1.11%
$ 166.23 million $ 4.11 million
Sep 1, 2025 $ 0.19
-3.57%
$ 164.21 million $ 4.74 million
Aug 31, 2025 $ 0.197
+0.17%
$ 170.32 million $ 3.12 million
Aug 30, 2025 $ 0.196
+0.61%
$ 169.99 million $ 6.05 million
Aug 29, 2025 $ 0.195
-2.50%
$ 168.45 million $ 12.35 million
Aug 28, 2025 $ 0.2
+0.21%
$ 172.78 million $ 4.13 million
Aug 27, 2025 $ 0.2
-0.86%
$ 172.42 million $ 4.1 million
Aug 26, 2025 $ 0.202
-0.24%
$ 174.34 million $ 5.78 million
Aug 25, 2025 $ 0.203
-2.59%
$ 174.83 million $ 16.75 million
Aug 24, 2025 $ 0.208
-1.56%
$ 179.67 million $ 4.9 million
Aug 23, 2025 $ 0.211
-0.25%
$ 182.32 million $ 3.62 million
Aug 22, 2025 $ 0.211
+3.03%
$ 182.99 million $ 5.59 million
Aug 21, 2025 $ 0.205
+0.08%
$ 176.84 million $ 3.89 million
Aug 20, 2025 $ 0.206
+0.96%
$ 177.18 million $ 4.51 million
Aug 19, 2025 $ 0.205
-1.11%
$ 176.37 million $ 5 million
Aug 18, 2025 $ 0.208
-2.04%
$ 179.39 million $ 5.16 million
Aug 17, 2025 $ 0.212
-0.15%
$ 183.11 million $ 2.19 million
Aug 16, 2025 $ 0.212
+0.49%
$ 183.4 million $ 2.05 million
Aug 15, 2025 $ 0.211
-0.42%
$ 182.51 million $ 3.69 million
Aug 14, 2025 $ 0.212
-3.27%
$ 183.28 million $ 6.91 million
Aug 13, 2025 $ 0.218
-0.30%
$ 189.63 million $ 6.05 million
Aug 12, 2025 $ 0.219
+0.65%
$ 189.26 million $ 4.99 million
Aug 11, 2025 $ 0.218
+0.00%
$ 188.36 million $ 4.2 million
Aug 10, 2025 $ 0.218
-0.07%
$ 188.69 million $ 5.6 million
Aug 9, 2025 $ 0.218
+2.49%
$ 188.71 million $ 2.77 million
Aug 8, 2025 $ 0.213
+0.76%
$ 184.09 million $ 2.8 million
Aug 7, 2025 $ 0.21
+1.57%
$ 182.59 million $ 2.74 million
Aug 6, 2025 $ 0.207
+0.26%
$ 178.84 million $ 2.33 million
Aug 5, 2025 $ 0.206
-1.84%
$ 178.36 million $ 2.68 million
Aug 4, 2025 $ 0.21
+0.95%
$ 181.71 million $ 2.6 million
Aug 3, 2025 $ 0.207
+1.13%
$ 179.44 million $ 2.21 million
Aug 2, 2025 $ 0.205
-1.52%
$ 177.31 million $ 2.46 million
Aug 1, 2025 $ 0.207
-4.30%
$ 179.91 million $ 4.86 million
Jul 31, 2025 $ 0.217
-1.18%
$ 187.26 million $ 3.77 million
Jul 30, 2025 $ 0.219
+0.50%
$ 189.5 million $ 6.09 million
Jul 29, 2025 $ 0.218
-1.82%
$ 188.55 million $ 4.45 million
Jul 28, 2025 $ 0.222
-4.45%
$ 192.03 million $ 7.38 million
Jul 27, 2025 $ 0.233
+3.74%
$ 200.97 million $ 21.08 million
Jul 26, 2025 $ 0.224
+0.42%
$ 193.72 million $ 2.5 million
Jul 25, 2025 $ 0.223
-1.88%
$ 192.93 million $ 9.55 million
Jul 24, 2025 $ 0.228
-3.15%
$ 196.62 million $ 7.08 million
Jul 23, 2025 $ 0.235
-5.19%
$ 203.02 million $ 16.33 million
Jul 22, 2025 $ 0.247
+6.94%
$ 214.05 million $ 81.14 million