aelf Historical Data

ELF Page 7
Download
Date Close Price change Market cap Trading volume
Jul 5, 2025 $ 0.191
-2.95%
$ 165.53 million $ 2.02 million
Jul 4, 2025 $ 0.197
+2.50%
$ 170.36 million $ 4.69 million
Jul 3, 2025 $ 0.192
+1.04%
$ 166.2 million $ 3.14 million
Jul 2, 2025 $ 0.19
+4.32%
$ 164.49 million $ 4.4 million
Jul 1, 2025 $ 0.182
-1.63%
$ 157.67 million $ 2.65 million
Jun 30, 2025 $ 0.185
-1.92%
$ 160.28 million $ 2.61 million
Jun 29, 2025 $ 0.189
+1.16%
$ 163.41 million $ 2.07 million
Jun 28, 2025 $ 0.187
+0.34%
$ 161.52 million $ 1.33 million
Jun 27, 2025 $ 0.186
-0.28%
$ 160.97 million $ 2.76 million
Jun 26, 2025 $ 0.187
-3.90%
$ 161.41 million $ 3.1 million
Jun 25, 2025 $ 0.194
+3.60%
$ 167.97 million $ 4.42 million
Jun 24, 2025 $ 0.188
+1.94%
$ 162.14 million $ 3.76 million
Jun 23, 2025 $ 0.184
+5.14%
$ 159.05 million $ 5.37 million
Jun 22, 2025 $ 0.175
-6.86%
$ 151.28 million $ 5.39 million
Jun 21, 2025 $ 0.188
-3.00%
$ 162.45 million $ 2.81 million
Jun 20, 2025 $ 0.194
-0.41%
$ 167.53 million $ 3.62 million
Jun 19, 2025 $ 0.195
-0.28%
$ 168.33 million $ 2.45 million
Jun 18, 2025 $ 0.195
-2.12%
$ 168.81 million $ 3.81 million
Jun 17, 2025 $ 0.2
-1.83%
$ 172.46 million $ 4.31 million
Jun 16, 2025 $ 0.203
+0.86%
$ 175.69 million $ 4 million
Jun 15, 2025 $ 0.202
-3.11%
$ 174.18 million $ 3.31 million
Jun 14, 2025 $ 0.208
-2.13%
$ 179.77 million $ 3.06 million
Jun 13, 2025 $ 0.212
-3.72%
$ 183.32 million $ 6.04 million
Jun 12, 2025 $ 0.22
-2.70%
$ 190.4 million $ 4.95 million
Jun 11, 2025 $ 0.226
-0.11%
$ 195.69 million $ 6.52 million
Jun 10, 2025 $ 0.227
+0.91%
$ 195.91 million $ 7.44 million
Jun 9, 2025 $ 0.225
+1.60%
$ 194.15 million $ 6.25 million
Jun 8, 2025 $ 0.221
-0.20%
$ 191.08 million $ 3.68 million
Jun 7, 2025 $ 0.222
+0.91%
$ 191.47 million $ 3.91 million
Jun 6, 2025 $ 0.22
+0.28%
$ 189.75 million $ 6.65 million
Jun 5, 2025 $ 0.219
-1.71%
$ 189.21 million $ 6.04 million
Jun 4, 2025 $ 0.223
-0.75%
$ 192.51 million $ 5.04 million
Jun 3, 2025 $ 0.224
+0.61%
$ 193.98 million $ 5.96 million
Jun 2, 2025 $ 0.223
+1.44%
$ 192.8 million $ 3.36 million
Jun 1, 2025 $ 0.22
+0.36%
$ 190.06 million $ 2.46 million
May 31, 2025 $ 0.219
-2.04%
$ 189.41 million $ 3.12 million
May 30, 2025 $ 0.224
-3.02%
$ 193.34 million $ 5.34 million
May 29, 2025 $ 0.231
-0.15%
$ 199.37 million $ 4.39 million
May 28, 2025 $ 0.231
-1.06%
$ 199.67 million $ 4.11 million
May 27, 2025 $ 0.234
+0.46%
$ 201.82 million $ 4.69 million
May 26, 2025 $ 0.232
-0.37%
$ 200.89 million $ 3.5 million
May 25, 2025 $ 0.233
-0.91%
$ 201.58 million $ 3.98 million
May 24, 2025 $ 0.235
-0.22%
$ 203.44 million $ 3.69 million
May 23, 2025 $ 0.236
-3.14%
$ 203.88 million $ 6.16 million
May 22, 2025 $ 0.243
+2.35%
$ 209.67 million $ 5.33 million
May 21, 2025 $ 0.237
-0.22%
$ 204.86 million $ 6.52 million
May 20, 2025 $ 0.238
-0.08%
$ 205.31 million $ 4.48 million
May 19, 2025 $ 0.238
-1.58%
$ 205.49 million $ 7.39 million
May 18, 2025 $ 0.242
+1.60%
$ 208.78 million $ 3.42 million
May 17, 2025 $ 0.238
-2.87%
$ 205.49 million $ 2.59 million