Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aelf Historical Data

ELF Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 27, 2018 $0.65
+0.00%
$144.7 million $8,268
Mar 26, 2018 $0.711
+0.00%
$155.69 million $8,585
Mar 25, 2018 $0.692
+0.00%
$177.43 million $8,900
Mar 24, 2018 $0.617
+0.00%
$182.77 million $8,567
Mar 23, 2018 $0.653
+0.00%
$160.57 million $8,835
Mar 22, 2018 $0.654
+0.00%
$163.22 million $9,023
Mar 21, 2018 $0.592
+0.00%
$158.02 million $8,648
Mar 20, 2018 $0.546
+0.00%
$160.09 million $8,363
Mar 19, 2018 $0.503
+0.00%
$150.94 million $7,689
Mar 18, 2018 $0.616
+0.00%
$134.76 million $8,136
Mar 17, 2018 $0.638
+0.00%
$141.78 million $8,335
Mar 16, 2018 $0.597
+0.00%
$161.68 million $8,155
Mar 15, 2018 $0.685
+0.00%
$153.02 million $8,870
Mar 14, 2018 $0.729
+0.00%
$155.09 million $9,203
Mar 13, 2018 $0.801
+0.00%
$178.86 million $9,516
Mar 12, 2018 $0.751
+0.00%
$185.08 million $9,080
Mar 11, 2018 $0.773
+0.00%
$206.19 million $9,316
Mar 10, 2018 $0.725
+0.00%
$183.67 million $8,975
Mar 9, 2018 $0.846
+0.00%
$194.67 million $9,803
Mar 8, 2018 $1.03
+0.00%
$191.32 million $10,504
Mar 7, 2018 $1.14
+0.00%
$224.82 million $11,128
Mar 6, 2018 $1.22
+0.00%
$275.35 million $11,535
Mar 5, 2018 $1.24
+0.00%
$298.84 million $11,293
Mar 4, 2018 $1.2
+0.00%
$299.51 million $11,366
Mar 3, 2018 $1.17
+0.00%
$314.87 million $11,017
Mar 2, 2018 $1.13
+0.00%
$290.92 million $10,667
Mar 1, 2018 $1.16
+0.00%
$290.04 million $10,696
Feb 28, 2018 $1.21
+0.00%
$276.73 million $10,594
Feb 27, 2018 $1.17
+0.00%
$294.36 million $9,962
Feb 26, 2018 $1.21
+0.00%
$298.28 million $9,688
Feb 25, 2018 $1.28
+0.00%
$295.39 million $10,048
Feb 24, 2018 $1.28
+0.00%
$308.35 million $10,120
Feb 23, 2018 $1.3
+0.00%
$329.4 million $10,429
Feb 22, 2018 $1.38
+0.00%
$313.89 million $10,993
Feb 21, 2018 $1.53
+0.00%
$325.74 million $11,592
Feb 20, 2018 $1.52
+0.00%
$362.72 million $10,922
Feb 19, 2018 $1.46
+0.00%
$393.4 million $10,831
Feb 18, 2018 $1.45
+0.00%
$369.91 million $10,695
Feb 17, 2018 $1.4
+0.00%
$371.74 million $10,082
Feb 16, 2018 $1.36
+0.00%
$351.9 million $9,805
Feb 15, 2018 $1.21
+0.00%
$356.96 million $9,007
Feb 14, 2018 $1.16
+0.00%
$329.84 million $8,691
Feb 13, 2018 $1.19
+0.00%
$286.12 million $8,617
Feb 12, 2018 $1.17
+0.00%
$297.65 million $8,283
Feb 11, 2018 $1.3
+0.00%
$282.18 million $8,725
Feb 10, 2018 $1.26
+0.00%
$305.8 million $8,285
Feb 9, 2018 $1.28
+0.00%
$337.12 million $8,169
Feb 8, 2018 $1.27
+0.00%
$320.94 million $7,926
Feb 7, 2018 $1.06
+0.00%
$296.5 million $6,816
Feb 6, 2018 $1.24
+0.00%
$321.57 million $7,731