Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aelf Historical Data

ELF Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 2018 $1.46
+0.00%
$319.99 million $8,677
May 15, 2018 $1.38
+0.00%
$341.04 million $8,625
May 14, 2018 $1.36
+0.00%
$348.46 million $8,580
May 13, 2018 $1.33
+0.00%
$358.4 million $8,453
May 12, 2018 $1.53
+0.00%
$326.7 million $8,742
May 11, 2018 $1.64
+0.00%
$348.15 million $9,292
May 10, 2018 $1.53
+0.00%
$400.13 million $9,216
May 9, 2018 $1.58
+0.00%
$394.76 million $9,296
May 8, 2018 $1.58
+0.00%
$387.72 million $9,385
May 7, 2018 $1.66
+0.00%
$399.8 million $9,671
May 6, 2018 $1.78
+0.00%
$426.27 million $9,840
May 5, 2018 $1.74
+0.00%
$451.51 million $9,674
May 4, 2018 $1.89
+0.00%
$430.72 million $9,376
May 3, 2018 $1.98
+0.00%
$458.4 million $9,139
May 2, 2018 $1.95
+0.00%
$496.2 million $9,030
May 1, 2018 $1.94
+0.00%
$518.71 million $9,317
Apr 30, 2018 $1.62
+0.00%
$474.57 million $9,368
Apr 29, 2018 $1.31
+0.00%
$454.97 million $9,241
Apr 28, 2018 $1.15
+0.00%
$379.23 million $9,233
Apr 27, 2018 $1.08
+0.00%
$285.23 million $8,901
Apr 26, 2018 $1.09
+0.00%
$283.74 million $9,254
Apr 25, 2018 $1.2
+0.00%
$252.72 million $9,283
Apr 24, 2018 $1.17
+0.00%
$301.08 million $8,889
Apr 23, 2018 $1.13
+0.00%
$287.79 million $8,889
Apr 22, 2018 $1.1
+0.00%
$289.1 million $8,810
Apr 21, 2018 $1.13
+0.00%
$269.39 million $8,424
Apr 20, 2018 $1.11
+0.00%
$292 million $8,217
Apr 19, 2018 $1.02
+0.00%
$284.84 million $8,047
Apr 18, 2018 $1.02
+0.00%
$268.1 million $8,053
Apr 17, 2018 $0.999
+0.00%
$250.17 million $8,093
Apr 16, 2018 $0.998
+0.00%
$255.78 million $8,181
Apr 15, 2018 $0.988
+0.00%
$251.96 million $7,992
Apr 14, 2018 $1.05
+0.00%
$240.51 million $7,971
Apr 13, 2018 $1.03
+0.00%
$251.38 million $7,301
Apr 12, 2018 $0.831
+0.00%
$261.22 million $6,878
Apr 11, 2018 $0.716
+0.00%
$223.76 million $6,787
Apr 10, 2018 $0.611
+0.00%
$208.41 million $6,929
Apr 9, 2018 $0.63
+0.00%
$147.1 million $7,000
Apr 8, 2018 $0.592
+0.00%
$154.66 million $6,890
Apr 7, 2018 $0.531
+0.00%
$153.76 million $6,685
Apr 6, 2018 $0.522
+0.00%
$133.1 million $6,790
Apr 5, 2018 $0.544
+0.00%
$133.08 million $7,155
Apr 4, 2018 $0.551
+0.00%
$129.89 million $7,347
Apr 3, 2018 $0.524
+0.00%
$143.32 million $7,005
Apr 2, 2018 $0.524
+0.00%
$130.66 million $6,848
Apr 1, 2018 $0.533
+0.00%
$130.24 million $7,035
Mar 31, 2018 $0.518
+0.00%
$131.4 million $6,951
Mar 30, 2018 $0.58
+0.00%
$131.42 million $7,605
Mar 29, 2018 $0.621
+0.00%
$131.08 million $7,956
Mar 28, 2018 $0.599
+0.00%
$156.23 million $8,016