aelf Historical Data

ELF Page 8
Download
Date Close Price change Market cap Trading volume
Sep 9, 2025 $0.193
+1.23%
$166.51 million $4.33 million
Sep 8, 2025 $0.19
+0.94%
$164.31 million $3.69 million
Sep 7, 2025 $0.188
-0.28%
$162.9 million $2.18 million
Sep 6, 2025 $0.189
-0.57%
$163.31 million $1.79 million
Sep 5, 2025 $0.19
-0.89%
$164.31 million $5.01 million
Sep 4, 2025 $0.192
-1.06%
$165.78 million $5.94 million
Sep 3, 2025 $0.194
+0.77%
$167.51 million $3.22 million
Sep 2, 2025 $0.192
+1.11%
$166.23 million $4.11 million
Sep 1, 2025 $0.19
-3.57%
$164.21 million $4.74 million
Aug 31, 2025 $0.197
+0.17%
$170.32 million $3.12 million
Aug 30, 2025 $0.196
+0.61%
$169.99 million $6.05 million
Aug 29, 2025 $0.195
-2.50%
$168.45 million $12.35 million
Aug 28, 2025 $0.2
+0.21%
$172.78 million $4.13 million
Aug 27, 2025 $0.2
-0.86%
$172.42 million $4.1 million
Aug 26, 2025 $0.202
-0.24%
$174.34 million $5.78 million
Aug 25, 2025 $0.203
-2.59%
$174.83 million $16.75 million
Aug 24, 2025 $0.208
-1.56%
$179.67 million $4.9 million
Aug 23, 2025 $0.211
-0.25%
$182.32 million $3.62 million
Aug 22, 2025 $0.211
+3.03%
$182.99 million $5.59 million
Aug 21, 2025 $0.205
+0.08%
$176.84 million $3.89 million
Aug 20, 2025 $0.206
+0.96%
$177.18 million $4.51 million
Aug 19, 2025 $0.205
-1.11%
$176.37 million $5 million
Aug 18, 2025 $0.208
-2.04%
$179.39 million $5.16 million
Aug 17, 2025 $0.212
-0.15%
$183.11 million $2.19 million
Aug 16, 2025 $0.212
+0.49%
$183.4 million $2.05 million
Aug 15, 2025 $0.211
-0.42%
$182.51 million $3.69 million
Aug 14, 2025 $0.212
-3.27%
$183.28 million $6.91 million
Aug 13, 2025 $0.218
-0.30%
$189.63 million $6.05 million
Aug 12, 2025 $0.219
+0.65%
$189.26 million $4.99 million
Aug 11, 2025 $0.218
+0.00%
$188.36 million $4.2 million
Aug 10, 2025 $0.218
-0.07%
$188.69 million $5.6 million
Aug 9, 2025 $0.218
+2.49%
$188.71 million $2.77 million
Aug 8, 2025 $0.213
+0.76%
$184.09 million $2.8 million
Aug 7, 2025 $0.21
+1.57%
$182.59 million $2.74 million
Aug 6, 2025 $0.207
+0.26%
$178.84 million $2.33 million
Aug 5, 2025 $0.206
-1.84%
$178.36 million $2.68 million
Aug 4, 2025 $0.21
+0.95%
$181.71 million $2.6 million
Aug 3, 2025 $0.207
+1.13%
$179.44 million $2.21 million
Aug 2, 2025 $0.205
-1.52%
$177.31 million $2.46 million
Aug 1, 2025 $0.207
-4.30%
$179.91 million $4.86 million
Jul 31, 2025 $0.217
-1.18%
$187.26 million $3.77 million
Jul 30, 2025 $0.219
+0.50%
$189.5 million $6.09 million
Jul 29, 2025 $0.218
-1.82%
$188.55 million $4.45 million
Jul 28, 2025 $0.222
-4.45%
$192.03 million $7.38 million
Jul 27, 2025 $0.233
+3.74%
$200.97 million $21.08 million
Jul 26, 2025 $0.224
+0.42%
$193.72 million $2.5 million
Jul 25, 2025 $0.223
-1.88%
$192.93 million $9.55 million
Jul 24, 2025 $0.228
-3.15%
$196.62 million $7.08 million
Jul 23, 2025 $0.235
-5.19%
$203.02 million $16.33 million
Jul 22, 2025 $0.247
+6.94%
$214.05 million $81.14 million