DEXTools Historical Data

DEXT
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.119
+0.00%
$ 9.03 million $ 44,136
Today, at 8 PM $ 0.12
+1.63%
$ 9.12 million $ 47,773
Today, at 7 PM $ 0.118
+2.55%
$ 8.97 million $ 47,752
Today, at 6 PM $ 0.115
+2.58%
$ 8.75 million $ 25,299
Today, at 5 PM $ 0.113
-3.34%
$ 8.53 million $ 46,337
Today, at 4 PM $ 0.116
-3.39%
$ 8.82 million $ 27,859
Today, at 3 PM $ 0.121
-0.15%
$ 9.13 million $ 48,748
Today, at 2 PM $ 0.121
+0.81%
$ 9.15 million $ 49,776
Today, at 1 PM $ 0.12
+1.10%
$ 9.07 million $ 51,409
Today, at 12 PM $ 0.118
-0.08%
$ 8.98 million $ 52,005
Today, at 11 AM $ 0.119
+0.37%
$ 8.98 million $ 53,619
Today, at 10 AM $ 0.118
+6.09%
$ 8.95 million $ 52,527
Today, at 9 AM $ 0.111
-1.32%
$ 8.44 million $ 51,686
Today, at 8 AM $ 0.113
+1.33%
$ 8.55 million $ 52,601
Today, at 7 AM $ 0.111
-1.47%
$ 8.44 million $ 52,699
Today, at 6 AM $ 0.113
-5.68%
$ 8.56 million $ 58,005
Today, at 5 AM $ 0.12
+0.45%
$ 9.08 million $ 58,183
Today, at 4 AM $ 0.119
+3.30%
$ 9.04 million $ 55,512
Today, at 3 AM $ 0.115
+3.62%
$ 8.75 million $ 33,807
Today, at 2 AM $ 0.111
-1.42%
$ 8.44 million $ 55,662
Today, at 1 AM $ 0.113
+1.50%
$ 8.57 million $ 55,528
Today, at 12 AM $ 0.111
-3.26%
$ 8.44 million $ 52,214
Yesterday, at 11 PM $ 0.115
-3.48%
$ 8.72 million $ 29,584
Yesterday, at 10 PM $ 0.119
+0.10%
$ 9.04 million $ 46,369
Yesterday, at 9 PM $ 0.119
+3.46%
$ 9.03 million $ 44,260
Yesterday, at 8 PM $ 0.115
+2.09%
$ 8.73 million $ 18,517
Yesterday, at 7 PM $ 0.113
+0.82%
$ 8.55 million $ 36,472
Yesterday, at 6 PM $ 0.112
-2.92%
$ 8.48 million $ 36,196
Yesterday, at 5 PM $ 0.115
+3.61%
$ 8.73 million $ 10,110
Yesterday, at 4 PM $ 0.111
+1.18%
$ 8.43 million $ 31,850
Yesterday, at 3 PM $ 0.11
+1.04%
$ 8.33 million $ 31,490
Yesterday, at 2 PM $ 0.109
+0.70%
$ 8.24 million $ 24,923
Yesterday, at 1 PM $ 0.108
-5.95%
$ 8.19 million $ 25,089
Yesterday, at 12 PM $ 0.115
-4.71%
$ 8.7 million $ 5,041
Yesterday, at 11 AM $ 0.121
+5.86%
$ 9.13 million $ 26,800
Yesterday, at 10 AM $ 0.114
+6.17%
$ 8.63 million $ 5,071
Yesterday, at 9 AM $ 0.107
-0.96%
$ 8.13 million $ 23,619
Yesterday, at 8 AM $ 0.108
-0.24%
$ 8.2 million $ 30,581
Yesterday, at 7 AM $ 0.109
-0.90%
$ 8.22 million $ 30,296
Yesterday, at 6 AM $ 0.11
-9.51%
$ 8.3 million $ 30,293
Yesterday, at 5 AM $ 0.121
+0.53%
$ 9.17 million $ 37,858
Yesterday, at 4 AM $ 0.119
+11.75%
$ 9.05 million $ 41,281
Yesterday, at 3 AM $ 0.107
-2.61%
$ 8.12 million $ 37,485
Yesterday, at 2 AM $ 0.11
-6.81%
$ 8.34 million $ 41,427
Yesterday, at 1 AM $ 0.118
+1.40%
$ 8.95 million $ 43,796
Yesterday, at 12 AM $ 0.116
+5.75%
$ 8.82 million $ 43,961
Jul 10, 11 PM $ 0.11
+0.18%
$ 8.34 million $ 42,644
Jul 10, 10 PM $ 0.11
+0.21%
$ 8.33 million $ 42,639
Jul 10, 9 PM $ 0.11
+1.43%
$ 8.31 million $ 41,980
Jul 10, 8 PM $ 0.108
-4.60%
$ 8.19 million $ 27,144
Download