Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEXTools Historical Data

DEXT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 5 AM $0.0761
+0.01%
$5.35 million $339,678
Today, at 4 AM $0.077
-10.12%
$5.37 million $341,666
Today, at 3 AM $0.0857
-3.95%
$5.98 million $334,800
Today, at 2 AM $0.0892
+0.38%
$6.22 million $302,464
Today, at 1 AM $0.0891
+19.19%
$6.22 million $148,076
Today, at 12 AM $0.0748
+4.94%
$5.21 million $85,545
Yesterday, at 11 PM $0.0712
-0.94%
$4.97 million $85,803
Yesterday, at 10 PM $0.0719
+1.34%
$5.02 million $80,340
Yesterday, at 9 PM $0.0712
+0.32%
$4.97 million $58,340
Yesterday, at 8 PM $0.0713
+0.67%
$4.97 million $60,637
Yesterday, at 7 PM $0.0708
+5.64%
$4.94 million $60,724
Yesterday, at 6 PM $0.067
+0.05%
$4.67 million $59,614
Yesterday, at 5 PM $0.0666
-2.57%
$4.64 million $60,803
Yesterday, at 4 PM $0.0683
+1.54%
$4.76 million $60,371
Yesterday, at 3 PM $0.0672
+0.88%
$4.69 million $59,369
Yesterday, at 2 PM $0.0672
-6.59%
$4.69 million $62,248
Yesterday, at 1 PM $0.0719
+0.41%
$5.02 million $61,334
Yesterday, at 12 PM $0.0711
+7.17%
$4.96 million $61,246
Yesterday, at 11 AM $0.0664
-5.42%
$4.63 million $51,696
Yesterday, at 10 AM $0.0702
-0.19%
$4.9 million $51,420
Yesterday, at 9 AM $0.0703
+0.56%
$4.9 million $51,916
Yesterday, at 8 AM $0.0699
-0.05%
$4.88 million $51,499
Yesterday, at 7 AM $0.0699
+7.44%
$4.88 million $50,593
Yesterday, at 6 AM $0.0651
-6.51%
$4.54 million $51,921
Yesterday, at 5 AM $0.0696
-0.15%
$4.86 million $50,446
Yesterday, at 4 AM $0.0697
+0.82%
$4.87 million $46,828
Yesterday, at 3 AM $0.0692
+8.28%
$4.83 million $46,887
Yesterday, at 2 AM $0.0639
+0.50%
$4.46 million $47,182
Yesterday, at 1 AM $0.0636
+0.84%
$4.44 million $45,779
Yesterday, at 12 AM $0.063
-0.65%
$4.4 million $45,076
Oct 31, 11 PM $0.0634
-6.79%
$4.43 million $46,101
Oct 31, 10 PM $0.0681
+0.15%
$4.75 million $66,950
Oct 31, 9 PM $0.068
-0.40%
$4.74 million $66,241
Oct 31, 8 PM $0.0682
-0.49%
$4.76 million $64,241
Oct 31, 7 PM $0.0686
+4.57%
$4.78 million $62,930
Oct 31, 6 PM $0.0656
-1.34%
$4.58 million $62,375
Oct 31, 5 PM $0.0665
-6.75%
$4.64 million $62,204
Oct 31, 4 PM $0.0713
-0.33%
$4.97 million $62,699
Oct 31, 3 PM $0.0715
+0.58%
$4.99 million $63,994
Oct 31, 2 PM $0.0711
+0.03%
$4.96 million $59,335
Oct 31, 1 PM $0.0711
+5.82%
$4.96 million $67,552
Oct 31, 12 PM $0.0672
+0.20%
$4.69 million $67,452
Oct 31, 11 AM $0.067
-5.83%
$4.68 million $67,995
Oct 31, 10 AM $0.0712
+0.35%
$4.97 million $68,333
Oct 31, 9 AM $0.0709
-0.09%
$4.95 million $68,183
Oct 31, 8 AM $0.071
+0.76%
$4.95 million $68,375
Oct 31, 7 AM $0.0705
+4.70%
$4.92 million $68,631
Oct 31, 6 AM $0.0673
+0.09%
$4.7 million $68,722
Oct 31, 5 AM $0.0672
-5.46%
$4.69 million $69,072
Oct 31, 4 AM $0.0711
+0.18%
$4.96 million $71,365
Download