DEXTools Historical Data

DEXT
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.131
+0.00%
$ 9.88 million $ 36,606
Today, at 10 PM $ 0.132
+9.90%
$ 9.94 million $ 37,193
Today, at 9 PM $ 0.121
-6.30%
$ 9.12 million $ 32,572
Today, at 8 PM $ 0.129
-1.18%
$ 9.74 million $ 9,788
Today, at 7 PM $ 0.131
-1.97%
$ 9.85 million $ 7,936
Today, at 6 PM $ 0.133
+3.77%
$ 10.05 million $ 35,133
Today, at 5 PM $ 0.121
+0.14%
$ 9.1 million $ 32,599
Today, at 4 PM $ 0.121
+0.21%
$ 9.13 million $ 32,728
Today, at 3 PM $ 0.12
-1.75%
$ 9.04 million $ 29,677
Today, at 2 PM $ 0.122
+0.62%
$ 9.18 million $ 26,606
Today, at 1 PM $ 0.121
-8.01%
$ 9.11 million $ 25,840
Today, at 12 PM $ 0.131
-4.16%
$ 9.9 million $ 5,033
Today, at 11 AM $ 0.137
-0.53%
$ 10.33 million $ 30,578
Today, at 10 AM $ 0.138
+0.20%
$ 10.38 million $ 31,355
Today, at 9 AM $ 0.137
+0.02%
$ 10.36 million $ 30,940
Today, at 8 AM $ 0.137
+5.09%
$ 10.36 million $ 30,834
Today, at 7 AM $ 0.121
-0.22%
$ 9.15 million $ 25,051
Today, at 6 AM $ 0.121
-7.58%
$ 9.16 million $ 25,153
Today, at 5 AM $ 0.131
-3.62%
$ 9.92 million $ 6,415
Today, at 4 AM $ 0.136
-0.01%
$ 10.29 million $ 51,709
Today, at 3 AM $ 0.136
+10.91%
$ 10.29 million $ 51,921
Today, at 2 AM $ 0.123
-6.27%
$ 9.28 million $ 45,712
Today, at 1 AM $ 0.131
-3.66%
$ 9.9 million $ 28,426
Yesterday, at 12 AM $ 0.136
+1.65%
$ 10.28 million $ 55,366
Yesterday, at 11 PM $ 0.134
+0.16%
$ 10.11 million $ 55,428
Yesterday, at 10 PM $ 0.134
-0.98%
$ 10.09 million $ 59,621
Yesterday, at 9 PM $ 0.135
-1.74%
$ 10.19 million $ 59,537
Yesterday, at 8 PM $ 0.138
-0.10%
$ 10.37 million $ 37,375
Yesterday, at 7 PM $ 0.138
-0.06%
$ 10.39 million $ 34,028
Yesterday, at 6 PM $ 0.138
-0.62%
$ 10.39 million $ 33,658
Yesterday, at 5 PM $ 0.139
-3.32%
$ 10.46 million $ 33,807
Yesterday, at 4 PM $ 0.143
-0.16%
$ 10.78 million $ 25,834
Yesterday, at 3 PM $ 0.143
+15.63%
$ 10.76 million $ 25,899
Yesterday, at 2 PM $ 0.123
-8.28%
$ 9.3 million $ 49,096
Yesterday, at 1 PM $ 0.134
-0.36%
$ 10.14 million $ 50,425
Yesterday, at 12 PM $ 0.135
+10.46%
$ 10.18 million $ 51,599
Yesterday, at 11 AM $ 0.123
-0.63%
$ 9.26 million $ 49,046
Yesterday, at 10 AM $ 0.124
-0.14%
$ 9.32 million $ 55,288
Yesterday, at 9 AM $ 0.124
-2.02%
$ 9.33 million $ 61,112
Yesterday, at 8 AM $ 0.126
+1.63%
$ 9.52 million $ 63,537
Yesterday, at 7 AM $ 0.124
-0.61%
$ 9.37 million $ 63,089
Yesterday, at 6 AM $ 0.125
+0.34%
$ 9.43 million $ 62,826
Yesterday, at 5 AM $ 0.125
-7.40%
$ 9.4 million $ 62,829
Yesterday, at 4 AM $ 0.135
+1.44%
$ 10.15 million $ 63,164
Yesterday, at 3 AM $ 0.133
-0.40%
$ 10 million $ 63,082
Yesterday, at 2 AM $ 0.133
+1.54%
$ 10.04 million $ 59,821
Yesterday, at 1 AM $ 0.131
+1.22%
$ 9.89 million $ 23,772
Apr 8, 12 AM $ 0.13
-0.12%
$ 9.77 million $ 49,959
Apr 7, 11 PM $ 0.13
-6.16%
$ 9.78 million $ 45,065
Apr 7, 10 PM $ 0.138
+7.43%
$ 10.43 million $ 44,305
Apr 7, 9 PM $ 0.129
+1.47%
$ 9.7 million $ 43,909
Download