DEXTools Historical Data

DEXT
Download
Date Close Price change Market cap Trading volume
9:30 PM $ 0.119
+0.00%
$ 9.03 million $ 44,136
9:29 PM $ 0.119
+0.00%
$ 9.03 million $ 44,136
9:28 PM $ 0.119
+0.00%
$ 9.03 million $ 44,136
9:27 PM $ 0.119
-0.06%
$ 9.03 million $ 44,136
9:26 PM $ 0.119
-0.64%
$ 9.03 million $ 44,213
9:25 PM $ 0.12
+0.00%
$ 9.03 million $ 47,983
9:24 PM $ 0.12
+0.00%
$ 9.09 million $ 47,983
9:23 PM $ 0.12
+0.00%
$ 9.09 million $ 47,983
9:22 PM $ 0.12
-0.25%
$ 9.09 million $ 47,983
9:21 PM $ 0.12
+0.00%
$ 9.09 million $ 48,068
9:20 PM $ 0.12
+0.00%
$ 9.09 million $ 48,068
9:19 PM $ 0.12
+0.00%
$ 9.11 million $ 48,068
9:18 PM $ 0.12
+0.00%
$ 9.11 million $ 48,068
9:17 PM $ 0.12
-0.03%
$ 9.11 million $ 48,068
9:16 PM $ 0.12
+0.00%
$ 9.11 million $ 48,068
9:15 PM $ 0.12
+0.00%
$ 9.11 million $ 48,068
9:14 PM $ 0.12
+0.00%
$ 9.12 million $ 48,068
9:13 PM $ 0.12
+0.00%
$ 9.12 million $ 48,068
9:12 PM $ 0.12
-0.22%
$ 9.12 million $ 48,068
9:11 PM $ 0.121
+0.00%
$ 9.12 million $ 47,940
9:10 PM $ 0.121
+0.00%
$ 9.12 million $ 47,940
9:09 PM $ 0.121
+0.00%
$ 9.14 million $ 47,940
9:08 PM $ 0.121
+0.00%
$ 9.14 million $ 47,940
9:07 PM $ 0.121
+0.22%
$ 9.14 million $ 47,940
9:06 PM $ 0.12
+0.00%
$ 9.14 million $ 47,832
9:05 PM $ 0.12
+0.00%
$ 9.14 million $ 47,832
9:04 PM $ 0.12
+0.00%
$ 9.12 million $ 47,832
9:03 PM $ 0.12
+0.00%
$ 9.12 million $ 47,832
9:02 PM $ 0.12
-0.03%
$ 9.12 million $ 47,832
9:01 PM $ 0.12
+0.00%
$ 9.12 million $ 47,773
9:00 PM $ 0.12
+0.00%
$ 9.12 million $ 47,773
8:59 PM $ 0.12
+0.00%
$ 9.12 million $ 47,773
8:58 PM $ 0.12
+0.00%
$ 9.12 million $ 47,773
8:57 PM $ 0.12
+0.12%
$ 9.12 million $ 47,773
8:56 PM $ 0.12
+0.00%
$ 9.12 million $ 47,746
8:55 PM $ 0.12
+0.00%
$ 9.12 million $ 47,746
8:54 PM $ 0.12
+0.00%
$ 9.11 million $ 47,746
8:53 PM $ 0.12
+0.00%
$ 9.11 million $ 47,746
8:52 PM $ 0.12
+0.05%
$ 9.11 million $ 47,746
8:51 PM $ 0.12
+0.00%
$ 9.11 million $ 47,669
8:50 PM $ 0.12
+0.00%
$ 9.11 million $ 47,669
8:49 PM $ 0.12
+1.06%
$ 9.1 million $ 47,669
8:48 PM $ 0.119
+0.00%
$ 9.1 million $ 47,669
8:47 PM $ 0.119
+0.13%
$ 9.1 million $ 47,669
8:46 PM $ 0.119
+0.00%
$ 9.1 million $ 47,662
8:45 PM $ 0.119
+0.00%
$ 9.1 million $ 47,662
8:44 PM $ 0.119
+0.00%
$ 9 million $ 47,662
8:43 PM $ 0.119
+0.00%
$ 9 million $ 47,662
8:42 PM $ 0.119
+0.03%
$ 9 million $ 47,662
8:41 PM $ 0.119
+0.00%
$ 9 million $ 47,645
Download