DEXTools Historical Data

DEXT
Download
Date Close Price change Market cap Trading volume
11:57 PM $ 0.131
+0.00%
$ 9.88 million $ 36,606
11:56 PM $ 0.131
+0.00%
$ 9.88 million $ 36,606
11:55 PM $ 0.131
+0.00%
$ 9.88 million $ 36,606
11:54 PM $ 0.131
+0.00%
$ 9.88 million $ 36,606
11:53 PM $ 0.131
+0.00%
$ 9.88 million $ 36,606
11:52 PM $ 0.131
+0.00%
$ 9.88 million $ 36,691
11:51 PM $ 0.131
+0.00%
$ 9.88 million $ 36,691
11:50 PM $ 0.131
+0.00%
$ 9.88 million $ 36,691
11:49 PM $ 0.131
+0.00%
$ 9.87 million $ 36,691
11:48 PM $ 0.131
-0.01%
$ 9.87 million $ 36,698
11:47 PM $ 0.131
+0.00%
$ 9.87 million $ 36,698
11:46 PM $ 0.131
+0.00%
$ 9.87 million $ 36,698
11:45 PM $ 0.131
+0.00%
$ 9.87 million $ 36,698
11:44 PM $ 0.131
+0.00%
$ 9.87 million $ 36,698
11:43 PM $ 0.131
+0.21%
$ 9.87 million $ 36,853
11:42 PM $ 0.131
+0.00%
$ 9.87 million $ 36,853
11:41 PM $ 0.131
+0.00%
$ 9.87 million $ 36,853
11:40 PM $ 0.131
+0.00%
$ 9.87 million $ 36,853
11:39 PM $ 0.131
+0.00%
$ 9.85 million $ 36,853
11:38 PM $ 0.131
-0.07%
$ 9.85 million $ 36,882
11:37 PM $ 0.131
+0.00%
$ 9.85 million $ 36,882
11:36 PM $ 0.131
+0.00%
$ 9.85 million $ 36,882
11:35 PM $ 0.131
+0.00%
$ 9.85 million $ 36,882
11:34 PM $ 0.131
+0.00%
$ 9.86 million $ 36,882
11:33 PM $ 0.131
+0.00%
$ 9.86 million $ 36,869
11:32 PM $ 0.131
+0.00%
$ 9.86 million $ 36,869
11:31 PM $ 0.131
+0.00%
$ 9.86 million $ 36,869
11:30 PM $ 0.131
+0.00%
$ 9.86 million $ 36,869
11:29 PM $ 0.131
-0.12%
$ 9.89 million $ 36,872
11:28 PM $ 0.131
+0.00%
$ 9.89 million $ 36,856
11:27 PM $ 0.131
+0.00%
$ 9.89 million $ 36,856
11:26 PM $ 0.131
+0.00%
$ 9.89 million $ 36,856
11:25 PM $ 0.131
+0.00%
$ 9.89 million $ 36,856
11:24 PM $ 0.131
+0.00%
$ 9.91 million $ 36,856
11:23 PM $ 0.131
+0.00%
$ 9.91 million $ 36,952
11:22 PM $ 0.131
+0.00%
$ 9.91 million $ 36,952
11:21 PM $ 0.131
+0.00%
$ 9.91 million $ 36,952
11:20 PM $ 0.131
+0.00%
$ 9.91 million $ 36,952
11:19 PM $ 0.131
+0.00%
$ 9.89 million $ 36,952
11:18 PM $ 0.131
-0.10%
$ 9.89 million $ 36,989
11:17 PM $ 0.131
+0.00%
$ 9.89 million $ 36,989
11:16 PM $ 0.131
+0.00%
$ 9.89 million $ 36,989
11:15 PM $ 0.131
+0.00%
$ 9.89 million $ 36,989
11:14 PM $ 0.131
+0.00%
$ 9.9 million $ 36,989
11:13 PM $ 0.132
+0.00%
$ 9.9 million $ 37,232
11:12 PM $ 0.132
+0.00%
$ 9.9 million $ 37,232
11:11 PM $ 0.132
+0.00%
$ 9.9 million $ 37,232
11:10 PM $ 0.132
-0.02%
$ 9.9 million $ 37,232
11:09 PM $ 0.132
+0.00%
$ 9.93 million $ 37,054
11:08 PM $ 0.131
+0.00%
$ 9.93 million $ 37,052
Download