DEXTools Historical Data

DEXT
Download
Date Close Price change Market cap Trading volume
10:24 AM $ 0.136
-0.07%
$ 10.64 million $ 1.7 million
10:23 AM $ 0.137
-1.68%
$ 10.64 million $ 1.71 million
10:22 AM $ 0.141
+0.00%
$ 10.64 million $ 1.74 million
10:21 AM $ 0.141
+0.00%
$ 10.64 million $ 1.74 million
10:20 AM $ 0.141
+0.00%
$ 10.64 million $ 1.74 million
10:19 AM $ 0.141
+0.03%
$ 10.64 million $ 1.74 million
10:18 AM $ 0.141
+0.00%
$ 10.64 million $ 1.75 million
10:17 AM $ 0.141
+0.00%
$ 10.64 million $ 1.75 million
10:16 AM $ 0.141
+0.00%
$ 10.64 million $ 1.75 million
10:15 AM $ 0.141
+0.00%
$ 10.64 million $ 1.75 million
10:14 AM $ 0.141
+0.00%
$ 10.64 million $ 1.75 million
10:13 AM $ 0.141
+0.44%
$ 10.64 million $ 1.73 million
10:12 AM $ 0.14
+0.00%
$ 10.64 million $ 1.75 million
10:11 AM $ 0.14
+0.00%
$ 10.64 million $ 1.75 million
10:10 AM $ 0.14
+0.03%
$ 10.64 million $ 1.75 million
10:09 AM $ 0.14
+0.05%
$ 10.59 million $ 1.75 million
10:08 AM $ 0.14
+0.01%
$ 10.59 million $ 1.75 million
10:07 AM $ 0.14
+2.53%
$ 10.59 million $ 1.7 million
10:06 AM $ 0.137
+0.00%
$ 10.59 million $ 1.71 million
10:05 AM $ 0.14
+0.54%
$ 10.59 million $ 1.74 million
10:04 AM $ 0.139
+0.62%
$ 10.52 million $ 1.74 million
10:03 AM $ 0.139
+1.33%
$ 10.52 million $ 1.72 million
10:02 AM $ 0.137
-0.05%
$ 10.52 million $ 1.69 million
10:01 AM $ 0.137
-0.04%
$ 10.52 million $ 1.69 million
10:00 AM $ 0.137
-0.50%
$ 10.52 million $ 1.69 million
9:59 AM $ 0.138
-0.48%
$ 10.38 million $ 1.69 million
9:58 AM $ 0.138
+0.00%
$ 10.38 million $ 1.71 million
9:57 AM $ 0.138
+0.00%
$ 10.38 million $ 1.71 million
9:56 AM $ 0.138
+0.00%
$ 10.38 million $ 1.71 million
9:55 AM $ 0.138
+0.00%
$ 10.38 million $ 1.71 million
9:54 AM $ 0.138
+1.32%
$ 10.43 million $ 1.69 million
9:53 AM $ 0.136
+0.06%
$ 10.43 million $ 1.69 million
9:52 AM $ 0.136
+0.12%
$ 10.43 million $ 1.69 million
9:51 AM $ 0.136
+0.00%
$ 10.43 million $ 1.69 million
9:50 AM $ 0.136
+0.00%
$ 10.43 million $ 1.69 million
9:49 AM $ 0.136
+0.01%
$ 10.28 million $ 1.69 million
9:48 AM $ 0.136
+0.00%
$ 10.28 million $ 1.69 million
9:47 AM $ 0.136
+0.00%
$ 10.28 million $ 1.69 million
9:46 AM $ 0.136
+0.28%
$ 10.28 million $ 1.69 million
9:45 AM $ 0.136
+1.06%
$ 10.28 million $ 1.69 million
9:44 AM $ 0.134
-0.93%
$ 10.14 million $ 1.66 million
9:43 AM $ 0.134
+0.00%
$ 10.14 million $ 1.65 million
9:42 AM $ 0.134
+0.00%
$ 10.14 million $ 1.65 million
9:41 AM $ 0.134
+0.00%
$ 10.14 million $ 1.65 million
9:40 AM $ 0.134
+0.00%
$ 10.14 million $ 1.65 million
9:39 AM $ 0.134
+0.05%
$ 10.07 million $ 1.65 million
9:38 AM $ 0.133
+0.10%
$ 10.07 million $ 1.64 million
9:37 AM $ 0.133
+0.00%
$ 10.07 million $ 1.64 million
9:36 AM $ 0.133
+0.00%
$ 10.07 million $ 1.64 million
9:35 AM $ 0.133
+0.00%
$ 10.07 million $ 1.63 million
Download