DEXTools Historical Data

DEXT
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.135
+15.59%
$ 9.18 million $ 1.48 million
Mar 2026 $ 0.117
-17.94%
$ 8.82 million $ 1.45 million
Feb 2026 $ 0.142
-4.18%
$ 10.73 million $ 1.33 million
Jan 2026 $ 0.158
+4.54%
$ 11.19 million $ 1.35 million
Dec 2025 $ 0.151
-19.68%
$ 11.37 million $ 2.25 million
Nov 2025 $ 0.194
-34.15%
$ 14.21 million $ 1.77 million
Oct 2025 $ 0.337
-25.89%
$ 22.2 million $ 2.44 million
Sep 2025 $ 0.467
-12.67%
$ 34.22 million $ 6.96 million
Aug 2025 $ 0.53
+24.99%
$ 40.19 million $ 18.76 million
Jul 2025 $ 0.421
+32.68%
$ 35.23 million $ 6.01 million
Jun 2025 $ 0.301
-1.09%
$ 26.33 million $ 1.86 million
May 2025 $ 0.304
+35.40%
$ 25.26 million $ 3.17 million
Apr 2025 $ 0.225
-24.28%
$ 18.65 million $ 1.11 million
Mar 2025 $ 0.296
-5.40%
$ 24.59 million $ 1.8 million
Feb 2025 $ 0.313
-46.99%
$ 25.99 million $ 2.91 million
Jan 2025 $ 0.743
+61.34%
$ 47.76 million $ 5.67 million
Dec 2024 $ 0.47
-15.26%
$ 38.21 million $ 9.6 million
Nov 2024 $ 0.554
-4.85%
$ 46 million $ 5.28 million
Oct 2024 $ 0.607
-6.17%
$ 48.21 million $ 4.64 million
Sep 2024 $ 0.647
+33.23%
$ 58.23 million $ 5.25 million
Aug 2024 $ 0.486
-18.04%
$ 43.71 million $ 4.24 million
Jul 2024 $ 0.593
-8.75%
$ 53.33 million $ 5.86 million
Jun 2024 $ 0.65
+12.71%
$ 58.44 million $ 10.29 million
May 2024 $ 0.576
-26.42%
$ 51.85 million $ 11.94 million
Apr 2024 $ 0.783
-16.32%
$ 70.47 million $ 11.33 million
Mar 2024 $ 0.936
-4.08%
$ 84.21 million $ 27.49 million
Feb 2024 $ 0.976
+21.55%
$ 91.69 million $ 15.47 million
Jan 2024 $ 0.803
+0.73%
$ 75.43 million $ 20.77 million
Dec 2023 $ 0.797
+40.05%
$ 74.88 million $ 27.99 million
Nov 2023 $ 0.569
+6.61%
$ 53.38 million $ 16.18 million
Oct 2023 $ 0.533
-3.71%
$ 52.74 million $ 12.63 million
Sep 2023 $ 0.554
+4.06%
$ 54.77 million $ 5.84 million
Aug 2023 $ 0.532
-11.62%
$ 52.62 million $ 6.97 million
Jul 2023 $ 0.603
+24.40%
$ 59.58 million $ 6.49 million
Jun 2023 $ 0.485
-5.12%
$ 50.33 million $ 7.98 million
May 2023 $ 0.51
+4.56%
$ 52.99 million $ 31.55 million
Apr 2023 $ 0.488
+72.65%
$ 50.67 million $ 19.59 million
Mar 2023 $ 0.283
+23.40%
$ 29.35 million $ 13.88 million
Feb 2023 $ 0.229
+14.48%
$ 24.47 million $ 13.5 million
Jan 2023 $ 0.2
+50.36%
$ 21.38 million $ 12.46 million
Dec 2022 $ 0.133
+3.96%
$ 14.48 million $ 14.2 million
Nov 2022 $ 0.128
-2.54%
$ 13.93 million $ 17.92 million
Download