DEXTools Historical Data

DEXT
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.11
-5.57%
$8.37 million $1.02 million
Jun 2026 $0.115
-10.67%
$8.69 million $2.74 million
May 2026 $0.128
+5.49%
$9.83 million $4.18 million
Apr 2026 $0.135
+15.59%
$9.18 million $1.48 million
Mar 2026 $0.117
-17.94%
$8.82 million $1.45 million
Feb 2026 $0.142
-4.18%
$10.73 million $1.33 million
Jan 2026 $0.158
+4.54%
$11.19 million $1.35 million
Dec 2025 $0.151
-19.68%
$11.37 million $2.25 million
Nov 2025 $0.194
-34.15%
$14.21 million $1.77 million
Oct 2025 $0.337
-25.89%
$22.2 million $2.44 million
Sep 2025 $0.467
-12.67%
$34.22 million $6.96 million
Aug 2025 $0.53
+24.99%
$40.19 million $18.76 million
Jul 2025 $0.421
+32.68%
$35.23 million $6.01 million
Jun 2025 $0.301
-1.09%
$26.33 million $1.86 million
May 2025 $0.304
+35.40%
$25.26 million $3.17 million
Apr 2025 $0.225
-24.28%
$18.65 million $1.11 million
Mar 2025 $0.296
-5.40%
$24.59 million $1.8 million
Feb 2025 $0.313
-46.99%
$25.99 million $2.91 million
Jan 2025 $0.743
+61.34%
$47.76 million $5.67 million
Dec 2024 $0.47
-15.26%
$38.21 million $9.6 million
Nov 2024 $0.554
-4.85%
$46 million $5.28 million
Oct 2024 $0.607
-6.17%
$48.21 million $4.64 million
Sep 2024 $0.647
+33.23%
$58.23 million $5.25 million
Aug 2024 $0.486
-18.04%
$43.71 million $4.24 million
Jul 2024 $0.593
-8.75%
$53.33 million $5.86 million
Jun 2024 $0.65
+12.71%
$58.44 million $10.29 million
May 2024 $0.576
-26.42%
$51.85 million $11.94 million
Apr 2024 $0.783
-16.32%
$70.47 million $11.33 million
Mar 2024 $0.936
-4.08%
$84.21 million $27.49 million
Feb 2024 $0.976
+21.55%
$91.69 million $15.47 million
Jan 2024 $0.803
+0.73%
$75.43 million $20.77 million
Dec 2023 $0.797
+40.05%
$74.88 million $27.99 million
Nov 2023 $0.569
+6.61%
$53.38 million $16.18 million
Oct 2023 $0.533
-3.71%
$52.74 million $12.63 million
Sep 2023 $0.554
+4.06%
$54.77 million $5.84 million
Aug 2023 $0.532
-11.62%
$52.62 million $6.97 million
Jul 2023 $0.603
+24.40%
$59.58 million $6.49 million
Jun 2023 $0.485
-5.12%
$50.33 million $7.98 million
May 2023 $0.51
+4.56%
$52.99 million $31.55 million
Apr 2023 $0.488
+72.65%
$50.67 million $19.59 million
Mar 2023 $0.283
+23.40%
$29.35 million $13.88 million
Feb 2023 $0.229
+14.48%
$24.47 million $13.5 million
Jan 2023 $0.2
+50.36%
$21.38 million $12.46 million
Dec 2022 $0.133
+3.96%
$14.48 million $14.2 million
Nov 2022 $0.128
-2.54%
$13.93 million $17.92 million
Download