Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEXTools Historical Data

DEXT Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 2025 $0.394
-4.42%
$32.72 million $174,557
Aug 8, 2025 $0.412
+3.38%
$34.23 million $93,390
Aug 7, 2025 $0.398
+0.99%
$33.12 million $71,259
Aug 6, 2025 $0.394
+1.44%
$32.79 million $37,482
Aug 5, 2025 $0.389
+3.22%
$32.32 million $154,582
Aug 4, 2025 $0.381
-8.89%
$31.32 million $110,559
Aug 3, 2025 $0.364
+0.42%
$34.77 million $30,649
Aug 2, 2025 $0.354
-6.65%
$30.16 million $142,928
Aug 1, 2025 $0.393
-7.17%
$31.5 million $82,098
Jul 31, 2025 $0.424
+0.77%
$35.23 million $80,017
Jul 30, 2025 $0.421
+3.10%
$34.97 million $211,957
Jul 29, 2025 $0.408
+1.07%
$33.92 million $54,266
Jul 28, 2025 $0.404
-3.17%
$33.56 million $94,486
Jul 27, 2025 $0.417
-4.52%
$34.66 million $128,853
Jul 26, 2025 $0.437
+1.64%
$36.26 million $73,027
Jul 25, 2025 $0.429
-3.47%
$35.67 million $114,351
Jul 24, 2025 $0.445
+8.09%
$36.95 million $91,545
Jul 23, 2025 $0.412
-2.76%
$34.19 million $89,821
Jul 22, 2025 $0.423
-6.87%
$35.16 million $91,610
Jul 21, 2025 $0.454
+1.16%
$37.75 million $111,117
Jul 20, 2025 $0.449
+12.28%
$37.32 million $548,395
Jul 19, 2025 $0.4
+3.19%
$33.24 million $28,923
Jul 18, 2025 $0.388
+0.17%
$32.21 million $164,109
Jul 17, 2025 $0.387
-4.60%
$32.16 million $173,473
Jul 16, 2025 $0.406
+8.51%
$33.71 million $223,375
Jul 15, 2025 $0.374
+5.33%
$31.07 million $35,162
Jul 14, 2025 $0.355
+3.33%
$29.5 million $70,843
Jul 13, 2025 $0.344
-0.77%
$28.54 million $60,120
Jul 12, 2025 $0.346
-6.04%
$28.76 million $178,310
Jul 11, 2025 $0.369
+9.78%
$30.61 million $762,873
Jul 10, 2025 $0.328
+5.97%
$27.44 million $110,085
Jul 9, 2025 $0.31
+2.05%
$25.74 million $106,274
Jul 8, 2025 $0.304
-2.40%
$25.22 million $101,336
Jul 7, 2025 $0.311
+1.06%
$25.85 million $101,885
Jul 6, 2025 $0.308
+0.45%
$25.58 million $118,262
Jul 5, 2025 $0.307
+3.25%
$25.46 million $37,582
Jul 4, 2025 $0.297
-3.37%
$24.66 million $66,869
Jul 3, 2025 $0.307
-10.42%
$25.52 million $305,834
Jul 2, 2025 $0.343
+4.87%
$28.49 million $452,264
Jul 1, 2025 $0.327
+3.18%
$27.16 million $1.3 million
Jun 30, 2025 $0.317
+5.20%
$26.33 million $1.17 million
Jun 29, 2025 $0.301
+3.56%
$24.99 million $37,038
Jun 28, 2025 $0.29
+6.34%
$24.13 million $47,416
Jun 27, 2025 $0.273
+0.51%
$22.69 million $11,840
Jun 26, 2025 $0.272
-1.09%
$22.57 million $70,202
Jun 25, 2025 $0.275
-1.93%
$22.82 million $44,672
Jun 24, 2025 $0.28
-3.08%
$23.27 million $56,529
Jun 23, 2025 $0.289
+14.34%
$24.01 million $42,403
Jun 22, 2025 $0.253
-3.43%
$21 million $95,761
Jun 21, 2025 $0.262
-8.10%
$21.74 million $65,902