DEXTools Historical Data

DEXT Page 10
Download
Date Close Price change Market cap Trading volume
Aug 11, 11 PM $0.0939
-0.90%
$7.12 million $26,721
Aug 11, 10 PM $0.0948
+3.51%
$7.18 million $27,234
Aug 11, 9 PM $0.0908
-15.69%
$6.88 million $23,563
Aug 11, 8 PM $0.107
-0.93%
$8.14 million $24,119
Aug 11, 7 PM $0.108
+10.81%
$8.19 million $28,281
Aug 11, 6 PM $0.0975
+0.34%
$7.39 million $28,614
Aug 11, 5 PM $0.0972
+1.43%
$7.36 million $24,504
Aug 11, 4 PM $0.0964
+0.49%
$7.3 million $50,233
Aug 11, 3 PM $0.0959
-1.75%
$7.27 million $48,224
Aug 11, 2 PM $0.0976
-0.61%
$7.4 million $49,853
Aug 11, 1 PM $0.0982
+1.22%
$7.44 million $50,389
Aug 11, 12 PM $0.0971
-5.62%
$7.35 million $51,578
Aug 11, 11 AM $0.103
-2.53%
$7.79 million $29,657
Aug 11, 10 AM $0.107
+1.77%
$8.14 million $22,413
Aug 11, 9 AM $0.106
+0.60%
$8 million $50,460
Aug 11, 8 AM $0.105
+1.74%
$7.95 million $50,396
Aug 11, 7 AM $0.103
-1.51%
$7.82 million $50,294
Aug 11, 6 AM $0.105
+4.07%
$7.94 million $31,008
Aug 11, 5 AM $0.101
+4.55%
$7.63 million $9,617
Aug 11, 4 AM $0.0962
-4.49%
$7.29 million $30,848
Aug 11, 3 AM $0.101
-0.05%
$7.64 million $33,637
Aug 11, 2 AM $0.101
-0.13%
$7.64 million $32,132
Aug 11, 1 AM $0.101
-1.35%
$7.65 million $34,583
Aug 11, 12 AM $0.102
-0.66%
$7.76 million $38,640
Aug 10, 11 PM $0.103
-1.79%
$7.81 million $39,371
Aug 10, 10 PM $0.105
+2.26%
$7.95 million $62,229
Aug 10, 9 PM $0.103
-0.46%
$7.77 million $61,847
Aug 10, 8 PM $0.103
+0.07%
$7.81 million $37,663
Aug 10, 7 PM $0.103
-1.36%
$7.8 million $37,620
Aug 10, 6 PM $0.104
+2.36%
$7.91 million $57,872
Aug 10, 5 PM $0.102
-3.59%
$7.73 million $57,668
Aug 10, 4 PM $0.106
+0.08%
$8.02 million $35,288
Aug 10, 3 PM $0.106
-2.30%
$8.01 million $35,630
Aug 10, 2 PM $0.108
+0.88%
$8.2 million $35,012
Aug 10, 1 PM $0.107
+0.43%
$8.13 million $34,471
Aug 10, 12 PM $0.107
-3.20%
$8.09 million $34,744
Aug 10, 11 AM $0.11
+0.46%
$8.35 million $21,652
Aug 10, 10 AM $0.109
-0.57%
$8.29 million $23,858
Aug 10, 9 AM $0.11
-0.34%
$8.34 million $21,699
Aug 10, 8 AM $0.11
-0.35%
$8.36 million $21,746
Aug 10, 7 AM $0.111
+1.09%
$8.4 million $22,000
Aug 10, 6 AM $0.11
+1.61%
$8.32 million $30,655
Aug 10, 5 AM $0.108
+11.19%
$8.18 million $35,866
Aug 10, 4 AM $0.0971
+0.48%
$7.36 million $30,167
Aug 10, 3 AM $0.096
-12.65%
$7.28 million $23,319
Aug 10, 2 AM $0.11
+2.89%
$8.32 million $29,815
Aug 10, 1 AM $0.107
+0.69%
$8.08 million $33,549
Aug 10, 12 AM $0.106
+0.26%
$8.03 million $33,056
Aug 9, 11 PM $0.106
+10.34%
$8.01 million $31,262
Aug 9, 10 PM $0.0958
-1.07%
$7.26 million $24,303