DEXTools Historical Data

DEXT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 PM $ 0.138
+4.86%
$ 10.41 million $ 33,182
Mar 22, 6 PM $ 0.124
+0.50%
$ 9.36 million $ 30,100
Mar 22, 5 PM $ 0.123
-7.25%
$ 9.3 million $ 26,075
Mar 22, 4 PM $ 0.133
-6.10%
$ 10.02 million $ 8,382
Mar 22, 3 PM $ 0.141
+5.51%
$ 10.67 million $ 33,535
Mar 22, 2 PM $ 0.134
+6.12%
$ 10.12 million $ 7,788
Mar 22, 1 PM $ 0.127
-6.16%
$ 9.56 million $ 25,529
Mar 22, 12 PM $ 0.135
-3.58%
$ 10.18 million $ 6,802
Mar 22, 11 AM $ 0.14
-0.92%
$ 10.56 million $ 33,371
Mar 22, 10 AM $ 0.141
+0.02%
$ 10.66 million $ 33,408
Mar 22, 9 AM $ 0.141
+0.12%
$ 10.66 million $ 32,714
Mar 22, 8 AM $ 0.141
+0.03%
$ 10.64 million $ 32,423
Mar 22, 7 AM $ 0.141
+5.84%
$ 10.64 million $ 32,816
Mar 22, 6 AM $ 0.133
+2.25%
$ 10.05 million $ 11,369
Mar 22, 5 AM $ 0.13
-0.21%
$ 9.83 million $ 37,746
Mar 22, 4 AM $ 0.131
-9.18%
$ 9.85 million $ 38,232
Mar 22, 3 AM $ 0.144
+0.58%
$ 10.85 million $ 25,308
Mar 22, 2 AM $ 0.143
+1.75%
$ 10.78 million $ 25,176
Mar 22, 1 AM $ 0.14
+0.16%
$ 10.56 million $ 35,535
Mar 22, 12 AM $ 0.14
-0.99%
$ 10.55 million $ 35,339
Mar 21, 11 PM $ 0.141
+2.13%
$ 10.65 million $ 41,760
Mar 21, 10 PM $ 0.138
+0.01%
$ 10.43 million $ 16,971
Mar 21, 9 PM $ 0.138
-2.63%
$ 10.43 million $ 16,918
Mar 21, 8 PM $ 0.142
+0.04%
$ 10.71 million $ 42,590
Mar 21, 7 PM $ 0.142
+5.11%
$ 10.71 million $ 41,780
Mar 21, 6 PM $ 0.135
+0.57%
$ 10.19 million $ 17,611
Mar 21, 5 PM $ 0.134
-3.90%
$ 10.13 million $ 18,142
Mar 21, 4 PM $ 0.14
-0.13%
$ 10.54 million $ 41,675
Mar 21, 3 PM $ 0.14
+5.26%
$ 10.55 million $ 42,274
Mar 21, 2 PM $ 0.127
-6.59%
$ 9.56 million $ 37,257
Mar 21, 1 PM $ 0.136
+0.16%
$ 10.23 million $ 18,512
Mar 21, 12 PM $ 0.135
-0.02%
$ 10.22 million $ 18,402
Mar 21, 11 AM $ 0.135
-0.97%
$ 10.22 million $ 18,570
Mar 21, 10 AM $ 0.137
+1.30%
$ 10.32 million $ 17,953
Mar 21, 9 AM $ 0.135
-1.28%
$ 10.19 million $ 17,961
Mar 21, 8 AM $ 0.137
-1.17%
$ 10.32 million $ 10,107
Mar 21, 7 AM $ 0.138
+3.34%
$ 10.44 million $ 43,324
Mar 21, 6 AM $ 0.134
+5.06%
$ 10.1 million $ 15,519
Mar 21, 5 AM $ 0.127
+2.21%
$ 9.62 million $ 39,324
Mar 21, 4 AM $ 0.125
-12.17%
$ 9.41 million $ 30,031
Mar 21, 3 AM $ 0.142
-0.49%
$ 10.7 million $ 25,960
Mar 21, 2 AM $ 0.142
-0.05%
$ 10.75 million $ 26,508
Mar 21, 1 AM $ 0.142
+4.79%
$ 10.72 million $ 29,621
Mar 21, 12 AM $ 0.125
-1.22%
$ 9.42 million $ 29,903
Mar 20, 11 PM $ 0.126
-1.25%
$ 9.52 million $ 34,566
Mar 20, 10 PM $ 0.128
+0.64%
$ 9.64 million $ 41,363
Mar 20, 9 PM $ 0.127
-0.30%
$ 9.58 million $ 44,413
Mar 20, 8 PM $ 0.127
+0.83%
$ 9.61 million $ 49,155
Mar 20, 7 PM $ 0.126
-7.93%
$ 9.53 million $ 40,251
Mar 20, 6 PM $ 0.137
+0.41%
$ 10.35 million $ 57,460