Coinranking
DEXTools Historical Data
DEXT
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 14, 7 PM | $0.0745 | +0.41% | ||
| Oct 14, 6 PM | $0.0742 | -1.42% | ||
| Oct 14, 5 PM | $0.0752 | +0.77% | ||
| Oct 14, 4 PM | $0.0746 | -7.49% | ||
| Oct 14, 3 PM | $0.0807 | +3.49% | ||
| Oct 14, 2 PM | $0.078 | -5.21% | ||
| Oct 14, 1 PM | $0.0822 | -1.75% | ||
| Oct 14, 12 PM | $0.0837 | +2.00% | ||
| Oct 14, 11 AM | $0.0821 | +7.57% | ||
| Oct 14, 10 AM | $0.0763 | -7.10% | ||
| Oct 14, 9 AM | $0.0821 | +0.00% | ||
| Oct 14, 8 AM | $0.0821 | +1.10% | ||
| Oct 14, 7 AM | $0.0812 | -1.27% | ||
| Oct 14, 6 AM | $0.0823 | +1.42% | ||
| Oct 14, 5 AM | $0.0811 | -2.09% | ||
| Oct 14, 4 AM | $0.0829 | +8.38% | ||
| Oct 14, 3 AM | $0.0765 | +0.36% | ||
| Oct 14, 2 AM | $0.0762 | -7.50% | ||
| Oct 14, 1 AM | $0.0824 | -0.42% | ||
| Oct 14, 12 AM | $0.0827 | -2.85% | ||
| Oct 13, 11 PM | $0.0851 | +9.83% | ||
| Oct 13, 10 PM | $0.0775 | -0.54% | ||
| Oct 13, 9 PM | $0.0779 | -0.81% | ||
| Oct 13, 8 PM | $0.0786 | -0.64% | ||
| Oct 13, 7 PM | $0.0791 | -6.09% | ||
| Oct 13, 6 PM | $0.0842 | -0.68% | ||
| Oct 13, 5 PM | $0.0848 | -0.31% | ||
| Oct 13, 4 PM | $0.085 | +0.47% | ||
| Oct 13, 3 PM | $0.0846 | +6.17% | ||
| Oct 13, 2 PM | $0.0797 | +0.82% | ||
| Oct 13, 1 PM | $0.0791 | -1.92% | ||
| Oct 13, 12 PM | $0.0806 | +1.64% | ||
| Oct 13, 11 AM | $0.0793 | -0.71% | ||
| Oct 13, 10 AM | $0.0799 | -0.29% | ||
| Oct 13, 9 AM | $0.0801 | -0.83% | ||
| Oct 13, 8 AM | $0.0808 | -1.54% | ||
| Oct 13, 7 AM | $0.0821 | +1.37% | ||
| Oct 13, 6 AM | $0.0809 | +0.57% | ||
| Oct 13, 5 AM | $0.0805 | +1.33% | ||
| Oct 13, 4 AM | $0.0794 | -1.42% | ||
| Oct 13, 3 AM | $0.0806 | +0.63% | ||
| Oct 13, 2 AM | $0.0801 | -7.37% | ||
| Oct 13, 1 AM | $0.0864 | +0.13% | ||
| Oct 13, 12 AM | $0.0863 | -0.46% | ||
| Oct 12, 11 PM | $0.0867 | -2.02% | ||
| Oct 12, 10 PM | $0.0885 | +0.29% | ||
| Oct 12, 9 PM | $0.0882 | -1.51% | ||
| Oct 12, 8 PM | $0.0896 | +9.02% | ||
| Oct 12, 7 PM | $0.0822 | +1.13% | ||
| Oct 12, 6 PM | $0.0813 | -9.65% | ||