DEXTools Historical Data

DEXT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 24, 5 PM $ 0.111
-0.87%
$ 8.4 million $ 50,723
Jun 24, 4 PM $ 0.112
+0.31%
$ 8.47 million $ 37,883
Jun 24, 3 PM $ 0.111
-2.58%
$ 8.45 million $ 27,612
Jun 24, 2 PM $ 0.114
+1.31%
$ 8.67 million $ 24,500
Jun 24, 1 PM $ 0.113
-1.91%
$ 8.56 million $ 26,741
Jun 24, 12 PM $ 0.115
-0.34%
$ 8.73 million $ 24,076
Jun 24, 11 AM $ 0.116
-1.33%
$ 8.76 million $ 25,122
Jun 24, 9 AM $ 0.141
+21.99%
$ 10.67 million $ 29,050
Jun 24, 8 AM $ 0.115
+0.96%
$ 8.75 million $ 29,053
Jun 24, 7 AM $ 0.114
+8.32%
$ 8.66 million $ 29,287
Jun 24, 6 AM $ 0.106
+0.06%
$ 8 million $ 31,026
Jun 24, 5 AM $ 0.106
-6.88%
$ 7.99 million $ 35,651
Jun 24, 4 AM $ 0.113
-1.32%
$ 8.59 million $ 34,887
Jun 24, 3 AM $ 0.115
-0.29%
$ 8.7 million $ 34,986
Jun 24, 2 AM $ 0.115
-0.34%
$ 8.73 million $ 35,149
Jun 24, 1 AM $ 0.114
+5.66%
$ 8.65 million $ 34,836
Jun 24, 12 AM $ 0.108
+2.85%
$ 8.19 million $ 16,842
Jun 23, 11 PM $ 0.105
+1.65%
$ 7.96 million $ 39,325
Jun 23, 10 PM $ 0.103
-4.67%
$ 7.83 million $ 39,599
Jun 23, 9 PM $ 0.108
+0.04%
$ 8.22 million $ 20,115
Jun 23, 8 PM $ 0.108
-5.71%
$ 8.21 million $ 20,068
Jun 23, 7 PM $ 0.114
+2.32%
$ 8.63 million $ 38,378
Jun 23, 6 PM $ 0.111
-1.59%
$ 8.43 million $ 40,267
Jun 23, 5 PM $ 0.113
-0.11%
$ 8.57 million $ 43,877
Jun 23, 4 PM $ 0.113
+1.64%
$ 8.58 million $ 43,783
Jun 23, 3 PM $ 0.111
-1.34%
$ 8.44 million $ 44,044
Jun 23, 2 PM $ 0.113
+9.39%
$ 8.56 million $ 44,926
Jun 23, 1 PM $ 0.103
-4.68%
$ 7.82 million $ 46,412
Jun 23, 12 PM $ 0.108
-2.14%
$ 8.21 million $ 26,087
Jun 23, 11 AM $ 0.111
-1.09%
$ 8.38 million $ 47,818
Jun 23, 10 AM $ 0.112
+8.54%
$ 8.48 million $ 47,885
Jun 23, 9 AM $ 0.103
-0.01%
$ 7.81 million $ 48,460
Jun 23, 8 AM $ 0.103
-6.85%
$ 7.81 million $ 48,723
Jun 23, 7 AM $ 0.111
-0.90%
$ 8.39 million $ 38,087
Jun 23, 6 AM $ 0.112
+2.14%
$ 8.46 million $ 69,073
Jun 23, 5 AM $ 0.109
-3.32%
$ 8.28 million $ 48,907
Jun 23, 4 AM $ 0.113
+3.45%
$ 8.57 million $ 80,168
Jun 23, 3 AM $ 0.109
+2.31%
$ 8.28 million $ 60,643
Jun 23, 2 AM $ 0.107
+0.08%
$ 8.1 million $ 82,021
Jun 23, 1 AM $ 0.107
-3.82%
$ 8.09 million $ 83,473
Jun 23, 12 AM $ 0.111
-0.11%
$ 8.41 million $ 85,847
Jun 22, 11 PM $ 0.111
-2.04%
$ 8.42 million $ 90,267
Jun 22, 10 PM $ 0.113
+2.02%
$ 8.6 million $ 94,197
Jun 22, 9 PM $ 0.111
+2.94%
$ 8.43 million $ 95,408
Jun 22, 8 PM $ 0.108
-1.77%
$ 8.19 million $ 95,650
Jun 22, 7 PM $ 0.11
+1.23%
$ 8.33 million $ 80,235
Jun 22, 6 PM $ 0.109
+1.23%
$ 8.23 million $ 80,175
Jun 22, 5 PM $ 0.107
-1.02%
$ 8.13 million $ 98,392
Jun 22, 4 PM $ 0.108
+1.74%
$ 8.22 million $ 76,882
Jun 22, 3 PM $ 0.107
-3.91%
$ 8.07 million $ 94,346