DEXTools Historical Data

DEXT Page 10
Download
Date Close Price change Market cap Trading volume
8:03 AM $ 0.134
+0.00%
$ 10.07 million $ 1.65 million
8:02 AM $ 0.134
+0.00%
$ 10.07 million $ 1.65 million
8:01 AM $ 0.134
+1.65%
$ 10.07 million $ 1.63 million
7:59 AM $ 0.132
+0.00%
$ 9.94 million $ 1.64 million
7:58 AM $ 0.132
+0.00%
$ 9.94 million $ 1.64 million
7:57 AM $ 0.132
+0.00%
$ 9.94 million $ 1.64 million
7:56 AM $ 0.132
-0.81%
$ 9.94 million $ 1.65 million
7:55 AM $ 0.133
+0.03%
$ 9.94 million $ 1.65 million
7:54 AM $ 0.133
+0.16%
$ 10.02 million $ 1.65 million
7:53 AM $ 0.133
+0.00%
$ 10.02 million $ 1.63 million
7:52 AM $ 0.133
-2.78%
$ 10.02 million $ 1.63 million
7:51 AM $ 0.136
+0.15%
$ 10.02 million $ 1.67 million
7:50 AM $ 0.136
+0.00%
$ 10.02 million $ 1.67 million
7:49 AM $ 0.136
+0.00%
$ 10.27 million $ 1.67 million
7:47 AM $ 0.136
+0.00%
$ 10.27 million $ 1.67 million
7:46 AM $ 0.134
+0.00%
$ 10.27 million $ 1.64 million
7:45 AM $ 0.134
+0.88%
$ 10.27 million $ 1.64 million
7:44 AM $ 0.133
+0.00%
$ 10 million $ 1.63 million
7:43 AM $ 0.133
+0.00%
$ 10 million $ 1.63 million
7:42 AM $ 0.133
-1.88%
$ 10 million $ 1.63 million
7:41 AM $ 0.135
+0.00%
$ 10 million $ 1.66 million
7:40 AM $ 0.135
+0.00%
$ 10 million $ 1.66 million
7:39 AM $ 0.135
-0.07%
$ 10.19 million $ 1.64 million
7:38 AM $ 0.135
+3.24%
$ 10.19 million $ 1.59 million
7:34 AM $ 0.133
+0.00%
$ 10.03 million $ 1.62 million
7:33 AM $ 0.133
+0.17%
$ 10.03 million $ 1.62 million
7:32 AM $ 0.133
+1.51%
$ 10.03 million $ 1.63 million
7:31 AM $ 0.133
+0.00%
$ 10.03 million $ 1.63 million
7:30 AM $ 0.133
+0.00%
$ 10.03 million $ 1.63 million
7:29 AM $ 0.133
+0.00%
$ 10.01 million $ 1.63 million
7:28 AM $ 0.133
-0.26%
$ 10.01 million $ 1.63 million
7:27 AM $ 0.133
+0.00%
$ 10.01 million $ 1.63 million
7:26 AM $ 0.133
+0.00%
$ 10.01 million $ 1.63 million
7:25 AM $ 0.133
+0.00%
$ 10.01 million $ 1.63 million
7:24 AM $ 0.133
+0.00%
$ 10.04 million $ 1.63 million
7:23 AM $ 0.133
+0.15%
$ 10.04 million $ 1.63 million
7:22 AM $ 0.133
+0.00%
$ 10.04 million $ 1.63 million
7:21 AM $ 0.133
+0.00%
$ 10.04 million $ 1.63 million
7:20 AM $ 0.133
+0.00%
$ 10.04 million $ 1.63 million
7:19 AM $ 0.133
+0.00%
$ 10.02 million $ 1.63 million
7:18 AM $ 0.133
+0.00%
$ 10.02 million $ 1.65 million
7:17 AM $ 0.133
+0.00%
$ 10.02 million $ 1.65 million
7:16 AM $ 0.133
+0.00%
$ 10.02 million $ 1.65 million
7:15 AM $ 0.134
+0.00%
$ 10.02 million $ 1.67 million
7:14 AM $ 0.134
-0.01%
$ 10.12 million $ 1.67 million
7:13 AM $ 0.134
+0.00%
$ 10.12 million $ 1.67 million
7:12 AM $ 0.134
-1.42%
$ 10.12 million $ 1.69 million
7:11 AM $ 0.136
+0.00%
$ 10.12 million $ 1.69 million
7:10 AM $ 0.136
+0.00%
$ 10.12 million $ 1.65 million
7:09 AM $ 0.136
+0.32%
$ 10.28 million $ 1.65 million