DEXTools Historical Data

DEXT Page 10
Download
Date Close Price change Market cap Trading volume
5:32 AM $ 0.128
+0.00%
$ 9.64 million $ 4,849
5:31 AM $ 0.128
+0.00%
$ 9.64 million $ 4,849
5:30 AM $ 0.128
+0.00%
$ 9.64 million $ 4,849
5:29 AM $ 0.128
+0.00%
$ 9.64 million $ 4,849
5:28 AM $ 0.128
+0.00%
$ 9.64 million $ 4,849
5:27 AM $ 0.128
+0.00%
$ 9.64 million $ 4,849
5:26 AM $ 0.128
+0.00%
$ 9.64 million $ 4,849
5:25 AM $ 0.128
+0.00%
$ 9.64 million $ 4,849
5:24 AM $ 0.128
+0.00%
$ 9.64 million $ 4,849
5:23 AM $ 0.128
+0.00%
$ 9.64 million $ 4,849
5:22 AM $ 0.128
+0.00%
$ 9.64 million $ 4,849
5:21 AM $ 0.128
+0.00%
$ 9.64 million $ 4,849
5:20 AM $ 0.128
+0.00%
$ 9.64 million $ 4,849
5:19 AM $ 0.128
+0.00%
$ 9.64 million $ 4,849
5:18 AM $ 0.128
+0.00%
$ 9.64 million $ 4,850
5:17 AM $ 0.128
+0.00%
$ 9.64 million $ 4,850
5:16 AM $ 0.128
+0.00%
$ 9.64 million $ 4,850
5:15 AM $ 0.128
+0.00%
$ 9.64 million $ 4,850
5:14 AM $ 0.128
+0.00%
$ 9.64 million $ 4,850
5:13 AM $ 0.128
+0.00%
$ 9.64 million $ 4,850
5:12 AM $ 0.128
+0.00%
$ 9.64 million $ 4,850
5:11 AM $ 0.128
+0.81%
$ 9.64 million $ 4,850
5:10 AM $ 0.127
+0.00%
$ 9.64 million $ 4,797
5:09 AM $ 0.127
+0.00%
$ 9.56 million $ 4,797
5:08 AM $ 0.127
+0.00%
$ 9.56 million $ 4,797
5:07 AM $ 0.127
+0.00%
$ 9.56 million $ 4,797
5:06 AM $ 0.127
+0.00%
$ 9.56 million $ 4,797
5:05 AM $ 0.127
+0.00%
$ 9.56 million $ 4,797
5:04 AM $ 0.127
+0.00%
$ 9.56 million $ 4,797
5:03 AM $ 0.127
+0.00%
$ 9.56 million $ 4,798
5:02 AM $ 0.127
+0.00%
$ 9.56 million $ 4,798
5:01 AM $ 0.127
+0.00%
$ 9.56 million $ 4,798
5:00 AM $ 0.127
+0.00%
$ 9.56 million $ 4,798
4:59 AM $ 0.127
+0.00%
$ 9.56 million $ 10,047
4:58 AM $ 0.127
+0.00%
$ 9.56 million $ 10,047
4:57 AM $ 0.127
+0.00%
$ 9.56 million $ 10,047
4:56 AM $ 0.127
+0.00%
$ 9.56 million $ 10,047
4:55 AM $ 0.127
+1.20%
$ 9.56 million $ 10,047
4:54 AM $ 0.125
-1.78%
$ 9.45 million $ 10,067
4:53 AM $ 0.128
+0.00%
$ 9.45 million $ 10,068
4:52 AM $ 0.128
+0.00%
$ 9.45 million $ 10,068
4:51 AM $ 0.128
+0.00%
$ 9.45 million $ 10,075
4:50 AM $ 0.128
+0.00%
$ 9.45 million $ 10,075
4:49 AM $ 0.128
+0.00%
$ 9.62 million $ 10,075
4:48 AM $ 0.128
-4.48%
$ 9.62 million $ 36,151
4:47 AM $ 0.133
+0.00%
$ 9.62 million $ 36,151
4:46 AM $ 0.133
+0.00%
$ 9.62 million $ 36,151
4:45 AM $ 0.133
+0.00%
$ 9.62 million $ 36,151
4:44 AM $ 0.133
+0.00%
$ 10.07 million $ 36,151
4:43 AM $ 0.133
-0.12%
$ 10.07 million $ 36,235