DEXTools Historical Data

DEXT Page 10
Download
Date Close Price change Market cap Trading volume
4:05 AM $ 0.112
+0.00%
$ 8.45 million $ 44,453
4:04 AM $ 0.112
+0.00%
$ 8.47 million $ 44,453
4:03 AM $ 0.112
+0.00%
$ 8.47 million $ 44,453
4:02 AM $ 0.112
-0.03%
$ 8.47 million $ 44,453
4:01 AM $ 0.112
+0.00%
$ 8.47 million $ 44,620
4:00 AM $ 0.112
+0.00%
$ 8.47 million $ 44,620
3:59 AM $ 0.112
+0.00%
$ 8.47 million $ 44,620
3:58 AM $ 0.112
+0.00%
$ 8.47 million $ 44,620
3:57 AM $ 0.112
+0.10%
$ 8.47 million $ 44,620
3:56 AM $ 0.112
+0.00%
$ 8.47 million $ 44,784
3:55 AM $ 0.112
+0.00%
$ 8.47 million $ 44,784
3:54 AM $ 0.112
+0.00%
$ 8.46 million $ 44,784
3:53 AM $ 0.112
+0.00%
$ 8.46 million $ 44,784
3:52 AM $ 0.112
+0.01%
$ 8.46 million $ 44,784
3:51 AM $ 0.112
+0.00%
$ 8.46 million $ 44,778
3:50 AM $ 0.112
+0.00%
$ 8.46 million $ 44,778
3:49 AM $ 0.112
+0.00%
$ 8.46 million $ 44,778
3:48 AM $ 0.112
+0.00%
$ 8.46 million $ 44,778
3:47 AM $ 0.112
+0.11%
$ 8.46 million $ 44,778
3:46 AM $ 0.111
+0.00%
$ 8.46 million $ 44,574
3:45 AM $ 0.111
+0.00%
$ 8.46 million $ 44,574
3:44 AM $ 0.111
+0.00%
$ 8.45 million $ 44,574
3:43 AM $ 0.111
-0.21%
$ 8.45 million $ 44,574
3:42 AM $ 0.112
+0.00%
$ 8.45 million $ 44,234
3:41 AM $ 0.112
+0.00%
$ 8.45 million $ 43,487
3:40 AM $ 0.112
+0.00%
$ 8.45 million $ 43,487
3:39 AM $ 0.112
+0.39%
$ 8.48 million $ 43,487
3:38 AM $ 0.111
-0.12%
$ 8.48 million $ 42,169
3:37 AM $ 0.112
-0.32%
$ 8.48 million $ 42,227
3:36 AM $ 0.112
+0.00%
$ 8.48 million $ 42,346
3:35 AM $ 0.112
+0.00%
$ 8.48 million $ 42,346
3:34 AM $ 0.112
+0.00%
$ 8.48 million $ 42,346
3:33 AM $ 0.112
+0.00%
$ 8.48 million $ 42,346
3:32 AM $ 0.112
-0.06%
$ 8.48 million $ 42,346
3:31 AM $ 0.112
+0.00%
$ 8.48 million $ 42,227
3:30 AM $ 0.112
+0.00%
$ 8.48 million $ 42,227
3:29 AM $ 0.112
+0.00%
$ 8.49 million $ 42,227
3:28 AM $ 0.112
+0.00%
$ 8.49 million $ 42,227
3:27 AM $ 0.112
+0.00%
$ 8.49 million $ 42,227
3:26 AM $ 0.112
+0.00%
$ 8.49 million $ 41,805
3:25 AM $ 0.112
+0.00%
$ 8.49 million $ 41,805
3:24 AM $ 0.112
+0.37%
$ 8.48 million $ 41,805
3:23 AM $ 0.112
-0.04%
$ 8.48 million $ 40,445
3:22 AM $ 0.112
+0.08%
$ 8.48 million $ 40,345
3:21 AM $ 0.112
+0.00%
$ 8.48 million $ 40,397
3:20 AM $ 0.112
+0.00%
$ 8.48 million $ 40,397
3:19 AM $ 0.112
-0.01%
$ 8.46 million $ 40,397
3:18 AM $ 0.112
+0.01%
$ 8.46 million $ 39,919
3:17 AM $ 0.112
-0.18%
$ 8.46 million $ 39,042
3:16 AM $ 0.112
-0.43%
$ 8.46 million $ 37,509