DEXTools Historical Data

DEXT Page 11
Download
Date Close Price change Market cap Trading volume
Aug 9, 10 PM $0.0958
-1.07%
$7.26 million $24,303
Aug 9, 9 PM $0.0971
+0.51%
$7.36 million $24,142
Aug 9, 8 PM $0.0966
+0.38%
$7.32 million $25,267
Aug 9, 7 PM $0.0965
+0.23%
$7.32 million $24,712
Aug 9, 6 PM $0.0966
-6.09%
$7.32 million $24,646
Aug 9, 5 PM $0.103
-4.47%
$7.79 million $5,252
Aug 9, 4 PM $0.108
-0.96%
$8.16 million $26,801
Aug 9, 3 PM $0.109
+5.20%
$8.24 million $22,250
Aug 9, 2 PM $0.103
+0.19%
$7.83 million $1,980
Aug 9, 1 PM $0.103
-4.61%
$7.81 million $2,039
Aug 9, 12 PM $0.108
-0.26%
$8.19 million $22,422
Aug 9, 11 AM $0.108
+13.53%
$8.21 million $22,428
Aug 9, 10 AM $0.0957
-0.50%
$7.25 million $23,515
Aug 9, 9 AM $0.0964
+0.49%
$7.3 million $23,405
Aug 9, 8 AM $0.0959
-7.16%
$7.27 million $23,856
Aug 9, 7 AM $0.103
+0.00%
$7.83 million $5,342
Aug 9, 6 AM $0.103
+0.32%
$7.83 million $5,529
Aug 9, 5 AM $0.103
-3.45%
$7.8 million $5,528
Aug 9, 4 AM $0.107
-0.78%
$8.08 million $26,249
Aug 9, 3 AM $0.107
+4.81%
$8.14 million $26,667
Aug 9, 2 AM $0.103
+0.53%
$7.77 million $5,895
Aug 9, 1 AM $0.102
+4.23%
$7.73 million $5,404
Aug 9, 12 AM $0.0976
+0.30%
$7.4 million $23,419
Aug 8, 11 PM $0.0974
-11.57%
$7.38 million $23,895
Aug 8, 10 PM $0.11
-0.21%
$8.34 million $24,544
Aug 8, 9 PM $0.11
+11.67%
$8.37 million $24,686
Aug 8, 8 PM $0.0989
-0.51%
$7.5 million $27,086
Aug 8, 7 PM $0.0995
-4.29%
$7.54 million $27,229
Aug 8, 6 PM $0.104
+0.26%
$7.87 million $4,561
Aug 8, 5 PM $0.104
+5.75%
$7.85 million $3,059
Aug 8, 4 PM $0.0982
+0.04%
$7.44 million $25,166
Aug 8, 3 PM $0.0982
+0.20%
$7.44 million $24,931
Aug 8, 2 PM $0.0981
-0.43%
$7.43 million $23,461
Aug 8, 1 PM $0.0985
-0.07%
$7.47 million $25,117
Aug 8, 12 PM $0.0984
-0.15%
$7.46 million $24,997
Aug 8, 11 AM $0.0987
-0.13%
$7.48 million $24,903
Aug 8, 10 AM $0.0988
+0.03%
$7.49 million $26,256
Aug 8, 9 AM $0.0988
-4.16%
$7.49 million $26,489
Aug 8, 8 AM $0.103
+0.04%
$7.81 million $2,968
Aug 8, 7 AM $0.103
-1.08%
$7.81 million $3,485
Aug 8, 6 AM $0.104
+0.02%
$7.89 million $3,519
Aug 8, 5 AM $0.104
+5.40%
$7.89 million $3,588
Aug 8, 4 AM $0.0988
+0.09%
$7.49 million $25,750
Aug 8, 3 AM $0.0987
-10.12%
$7.48 million $25,717
Aug 8, 2 AM $0.11
+0.29%
$8.32 million $23,634
Aug 8, 1 AM $0.11
+1.36%
$8.3 million $26,821
Aug 8, 12 AM $0.108
-0.19%
$8.19 million $28,621
Aug 7, 11 PM $0.108
-0.60%
$8.2 million $27,905
Aug 7, 10 PM $0.109
+0.09%
$8.25 million $23,966
Aug 7, 9 PM $0.109
+0.47%
$8.24 million $26,352