DEXTools Historical Data

DEXT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 PM $ 0.137
+0.41%
$ 10.35 million $ 57,460
Mar 20, 5 PM $ 0.137
-1.69%
$ 10.31 million $ 57,180
Mar 20, 4 PM $ 0.139
-0.95%
$ 10.49 million $ 58,816
Mar 20, 3 PM $ 0.14
+2.32%
$ 10.59 million $ 45,482
Mar 20, 2 PM $ 0.137
+0.25%
$ 10.35 million $ 58,806
Mar 20, 1 PM $ 0.137
-4.86%
$ 10.32 million $ 58,752
Mar 20, 12 PM $ 0.144
+0.08%
$ 10.83 million $ 25,421
Mar 20, 11 AM $ 0.144
+7.79%
$ 10.83 million $ 41,884
Mar 20, 10 AM $ 0.133
-1.34%
$ 10.05 million $ 33,185
Mar 20, 9 AM $ 0.135
-0.18%
$ 10.18 million $ 33,686
Mar 20, 8 AM $ 0.135
+2.30%
$ 10.2 million $ 32,839
Mar 20, 7 AM $ 0.132
+1.37%
$ 9.97 million $ 57,411
Mar 20, 6 AM $ 0.13
-0.43%
$ 9.84 million $ 57,628
Mar 20, 5 AM $ 0.131
-1.45%
$ 9.88 million $ 62,385
Mar 20, 4 AM $ 0.133
-0.31%
$ 10.02 million $ 69,018
Mar 20, 3 AM $ 0.133
+0.62%
$ 10.06 million $ 67,973
Mar 20, 2 AM $ 0.132
-4.40%
$ 9.99 million $ 69,748
Mar 20, 1 AM $ 0.139
-0.76%
$ 10.45 million $ 77,324
Mar 20, 12 AM $ 0.14
+4.74%
$ 10.53 million $ 77,816
Mar 19, 11 PM $ 0.133
+0.97%
$ 10.06 million $ 51,208
Mar 19, 10 PM $ 0.132
+2.02%
$ 9.96 million $ 49,791
Mar 19, 9 PM $ 0.129
-2.35%
$ 9.76 million $ 49,163
Mar 19, 8 PM $ 0.133
-3.43%
$ 10 million $ 45,581
Mar 19, 7 PM $ 0.137
-2.86%
$ 10.35 million $ 36,907
Mar 19, 6 PM $ 0.141
+2.69%
$ 10.66 million $ 62,562
Mar 19, 5 PM $ 0.138
+0.07%
$ 10.38 million $ 60,851
Mar 19, 4 PM $ 0.137
+2.12%
$ 10.37 million $ 59,711
Mar 19, 3 PM $ 0.135
-3.16%
$ 10.16 million $ 86,269
Mar 19, 2 PM $ 0.139
+0.20%
$ 10.49 million $ 69,888
Mar 19, 1 PM $ 0.139
-1.47%
$ 10.47 million $ 70,565
Mar 19, 12 PM $ 0.141
-1.26%
$ 10.62 million $ 95,365
Mar 19, 11 AM $ 0.143
+3.86%
$ 10.76 million $ 97,174
Mar 19, 10 AM $ 0.137
-1.50%
$ 10.36 million $ 96,447
Mar 19, 9 AM $ 0.139
-1.65%
$ 10.51 million $ 96,466
Mar 19, 8 AM $ 0.142
+0.00%
$ 10.69 million $ 82,264
Mar 19, 7 AM $ 0.142
-1.14%
$ 10.69 million $ 83,297
Mar 19, 6 AM $ 0.143
-1.88%
$ 10.81 million $ 84,254
Mar 19, 5 AM $ 0.146
-2.05%
$ 11.02 million $ 81,931
Mar 19, 4 AM $ 0.149
+0.23%
$ 11.25 million $ 96,807
Mar 19, 3 AM $ 0.149
-0.63%
$ 11.23 million $ 96,882
Mar 19, 2 AM $ 0.15
+0.05%
$ 11.3 million $ 73,330
Mar 19, 1 AM $ 0.15
-0.30%
$ 11.29 million $ 75,513
Mar 19, 12 AM $ 0.15
+2.11%
$ 11.33 million $ 86,177
Mar 18, 11 PM $ 0.147
-0.92%
$ 11.09 million $ 50,880
Mar 18, 10 PM $ 0.151
+7.26%
$ 11.41 million $ 129,401
Mar 18, 9 PM $ 0.141
+5.14%
$ 10.64 million $ 119,864
Mar 18, 8 PM $ 0.135
-5.38%
$ 10.22 million $ 78,971
Mar 18, 7 PM $ 0.143
-0.66%
$ 10.8 million $ 94,426
Mar 18, 6 PM $ 0.144
-0.74%
$ 10.87 million $ 119,727
Mar 18, 5 PM $ 0.145
-1.96%
$ 10.95 million $ 71,518