DEXTools Historical Data

DEXT Page 11
Download
Date Close Price change Market cap Trading volume
Jun 22, 3 PM $ 0.107
-3.91%
$ 8.07 million $ 94,346
Jun 22, 2 PM $ 0.111
+1.93%
$ 8.4 million $ 99,964
Jun 22, 1 PM $ 0.109
+0.81%
$ 8.24 million $ 99,761
Jun 22, 12 PM $ 0.108
+3.60%
$ 8.18 million $ 97,637
Jun 22, 11 AM $ 0.104
-3.39%
$ 7.89 million $ 102,155
Jun 22, 10 AM $ 0.108
-1.15%
$ 8.17 million $ 84,692
Jun 22, 9 AM $ 0.109
+0.00%
$ 8.26 million $ 103,510
Jun 22, 8 AM $ 0.109
+0.45%
$ 8.26 million $ 104,210
Jun 22, 7 AM $ 0.11
+0.80%
$ 8.34 million $ 98,648
Jun 22, 6 AM $ 0.109
-1.07%
$ 8.28 million $ 92,396
Jun 22, 5 AM $ 0.11
-0.02%
$ 8.37 million $ 99,208
Jun 22, 4 AM $ 0.11
-0.50%
$ 8.37 million $ 103,805
Jun 22, 3 AM $ 0.111
+1.05%
$ 8.41 million $ 95,328
Jun 22, 2 AM $ 0.11
-0.93%
$ 8.32 million $ 75,743
Jun 22, 1 AM $ 0.111
-0.73%
$ 8.4 million $ 76,562
Jun 22, 12 AM $ 0.112
+1.62%
$ 8.46 million $ 94,803
Jun 21, 11 PM $ 0.11
-0.74%
$ 8.33 million $ 67,063
Jun 21, 10 PM $ 0.111
-0.01%
$ 8.39 million $ 74,789
Jun 21, 9 PM $ 0.111
+2.47%
$ 8.39 million $ 90,702
Jun 21, 8 PM $ 0.108
-8.11%
$ 8.19 million $ 88,230
Jun 21, 7 PM $ 0.118
+0.08%
$ 8.91 million $ 96,309
Jun 21, 6 PM $ 0.118
+3.14%
$ 8.9 million $ 100,187
Jun 21, 5 PM $ 0.114
+0.27%
$ 8.63 million $ 97,119
Jun 21, 4 PM $ 0.114
+0.96%
$ 8.61 million $ 97,638
Jun 21, 3 PM $ 0.113
-2.67%
$ 8.53 million $ 75,339
Jun 21, 2 PM $ 0.116
-0.69%
$ 8.76 million $ 95,302
Jun 21, 1 PM $ 0.116
+0.07%
$ 8.82 million $ 96,880
Jun 21, 12 PM $ 0.116
+1.48%
$ 8.82 million $ 94,306
Jun 21, 11 AM $ 0.115
+1.75%
$ 8.69 million $ 72,134
Jun 21, 10 AM $ 0.113
-0.48%
$ 8.54 million $ 91,464
Jun 21, 9 AM $ 0.113
+0.01%
$ 8.58 million $ 96,208
Jun 21, 8 AM $ 0.113
-0.24%
$ 8.58 million $ 103,511
Jun 21, 7 AM $ 0.113
-1.66%
$ 8.6 million $ 103,720
Jun 21, 6 AM $ 0.115
-2.53%
$ 8.74 million $ 96,384
Jun 21, 5 AM $ 0.118
-1.00%
$ 8.97 million $ 129,032
Jun 21, 4 AM $ 0.12
-0.83%
$ 9.06 million $ 125,743
Jun 21, 3 AM $ 0.121
+0.73%
$ 9.14 million $ 125,974
Jun 21, 2 AM $ 0.12
-0.93%
$ 9.07 million $ 101,235
Jun 21, 1 AM $ 0.121
-0.74%
$ 9.16 million $ 101,108
Jun 21, 12 AM $ 0.122
+1.30%
$ 9.23 million $ 124,867
Jun 20, 11 PM $ 0.12
-0.60%
$ 9.11 million $ 105,883
Jun 20, 10 PM $ 0.121
-0.96%
$ 9.16 million $ 116,753
Jun 20, 9 PM $ 0.122
+0.22%
$ 9.25 million $ 97,909
Jun 20, 8 PM $ 0.122
-1.11%
$ 9.23 million $ 102,338
Jun 20, 7 PM $ 0.123
-1.34%
$ 9.33 million $ 121,238
Jun 20, 6 PM $ 0.125
+0.96%
$ 9.46 million $ 121,587
Jun 20, 5 PM $ 0.124
+1.75%
$ 9.37 million $ 123,710
Jun 20, 4 PM $ 0.122
+1.26%
$ 9.21 million $ 100,903
Jun 20, 3 PM $ 0.12
+0.60%
$ 9.09 million $ 112,707
Jun 20, 2 PM $ 0.119
+4.88%
$ 9.04 million $ 109,989