DEXTools Historical Data

DEXT Page 11
Download
Date Close Price change Market cap Trading volume
May 5, 10 AM $ 0.12
-3.21%
$ 9.06 million $ 76,826
May 5, 9 AM $ 0.124
-0.84%
$ 9.36 million $ 72,512
May 5, 8 AM $ 0.125
-3.03%
$ 9.44 million $ 67,840
May 5, 7 AM $ 0.129
+4.18%
$ 9.74 million $ 50,492
May 5, 6 AM $ 0.124
+1.18%
$ 9.35 million $ 35,856
May 5, 5 AM $ 0.123
+0.59%
$ 9.24 million $ 40,833
May 5, 4 AM $ 0.122
+0.68%
$ 9.19 million $ 70,786
May 5, 3 AM $ 0.121
-0.94%
$ 9.13 million $ 69,158
May 5, 2 AM $ 0.122
-1.05%
$ 9.21 million $ 75,525
May 5, 1 AM $ 0.123
+0.74%
$ 9.31 million $ 74,999
May 5, 12 AM $ 0.123
-0.19%
$ 9.24 million $ 74,236
May 4, 11 PM $ 0.123
+1.63%
$ 9.26 million $ 74,048
May 4, 10 PM $ 0.121
+1.57%
$ 9.11 million $ 55,750
May 4, 9 PM $ 0.119
-9.85%
$ 8.97 million $ 60,386
May 4, 8 PM $ 0.133
+4.50%
$ 10.02 million $ 58,007
May 4, 7 PM $ 0.127
-1.63%
$ 9.59 million $ 85,859
May 4, 6 PM $ 0.129
+0.24%
$ 9.74 million $ 58,511
May 4, 5 PM $ 0.129
+2.09%
$ 9.72 million $ 99,773
May 4, 4 PM $ 0.126
-5.18%
$ 9.52 million $ 98,742
May 4, 3 PM $ 0.127
-1.39%
$ 9.55 million $ 95,529
May 4, 2 PM $ 0.128
-2.80%
$ 9.69 million $ 92,266
May 4, 1 PM $ 0.132
+6.32%
$ 9.97 million $ 57,521
May 4, 12 PM $ 0.124
-0.44%
$ 9.37 million $ 86,774
May 4, 11 AM $ 0.125
-3.65%
$ 9.41 million $ 87,203
May 4, 10 AM $ 0.13
-0.87%
$ 9.77 million $ 87,507
May 4, 9 AM $ 0.131
+3.79%
$ 9.86 million $ 90,055
May 4, 8 AM $ 0.126
+0.57%
$ 9.5 million $ 97,324
May 4, 7 AM $ 0.125
+1.27%
$ 9.44 million $ 118,804
May 4, 6 AM $ 0.124
-0.23%
$ 9.33 million $ 114,857
May 4, 5 AM $ 0.124
-2.01%
$ 9.35 million $ 125,800
May 4, 4 AM $ 0.126
-1.48%
$ 9.54 million $ 128,903
May 4, 3 AM $ 0.128
-2.05%
$ 9.68 million $ 112,899
May 4, 2 AM $ 0.131
+1.50%
$ 9.88 million $ 141,569
May 4, 1 AM $ 0.129
+0.54%
$ 9.74 million $ 143,407
May 4, 12 AM $ 0.128
+0.02%
$ 9.69 million $ 152,639
May 3, 11 PM $ 0.128
-0.65%
$ 9.68 million $ 162,918
May 3, 10 PM $ 0.129
+2.32%
$ 9.75 million $ 182,178
May 3, 9 PM $ 0.126
-0.80%
$ 9.53 million $ 156,889
May 3, 8 PM $ 0.127
-0.46%
$ 9.6 million $ 186,300
May 3, 7 PM $ 0.128
-0.06%
$ 9.65 million $ 195,656
May 3, 6 PM $ 0.128
-0.75%
$ 9.65 million $ 220,746
May 3, 5 PM $ 0.129
-1.78%
$ 9.73 million $ 282,660
May 3, 4 PM $ 0.131
+1.84%
$ 9.9 million $ 368,025
May 3, 3 PM $ 0.129
+1.30%
$ 9.72 million $ 1.08 million
May 3, 2 PM $ 0.127
-4.92%
$ 9.6 million $ 1.23 million
May 3, 1 PM $ 0.134
-0.65%
$ 10.1 million $ 1.58 million
May 3, 12 PM $ 0.135
+3.11%
$ 10.16 million $ 1.6 million
May 3, 11 AM $ 0.131
+2.34%
$ 9.85 million $ 1.54 million
May 3, 10 AM $ 0.128
-3.65%
$ 9.63 million $ 1.54 million
May 3, 9 AM $ 0.132
-2.28%
$ 9.99 million $ 1.57 million