Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEXTools Historical Data

DEXT Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 6 PM $0.0813
-9.65%
$6.16 million $43,975
Oct 12, 5 PM $0.0899
+1.31%
$6.82 million $44,317
Oct 12, 4 PM $0.0888
+6.77%
$6.73 million $42,692
Oct 12, 3 PM $0.0832
-0.50%
$6.3 million $43,920
Oct 12, 2 PM $0.0836
-0.41%
$6.33 million $43,360
Oct 12, 1 PM $0.0839
+1.25%
$6.36 million $43,515
Oct 12, 12 PM $0.0829
-10.87%
$6.28 million $39,589
Oct 12, 11 AM $0.093
+1.19%
$7.05 million $40,120
Oct 12, 10 AM $0.0919
+8.34%
$6.96 million $40,608
Oct 12, 9 AM $0.0848
+0.08%
$6.43 million $41,335
Oct 12, 8 AM $0.0847
-9.36%
$6.42 million $42,084
Oct 12, 7 AM $0.0935
+0.23%
$7.08 million $42,409
Oct 12, 6 AM $0.0933
+9.25%
$7.07 million $40,565
Oct 12, 5 AM $0.0854
+1.73%
$6.47 million $40,235
Oct 12, 4 AM $0.0839
-0.34%
$6.36 million $40,243
Oct 12, 3 AM $0.0842
+0.79%
$6.38 million $40,287
Oct 12, 2 AM $0.0836
-9.60%
$6.33 million $39,476
Oct 12, 1 AM $0.0924
+0.03%
$7 million $39,087
Oct 12, 12 AM $0.0924
+11.15%
$7 million $39,548
Oct 11, 11 PM $0.0831
-0.02%
$6.3 million $39,837
Oct 11, 10 PM $0.0832
-8.86%
$6.3 million $39,740
Oct 11, 9 PM $0.0912
+0.81%
$6.91 million $39,474
Oct 11, 8 PM $0.0905
+10.34%
$6.86 million $40,062
Oct 11, 7 PM $0.082
+0.26%
$6.22 million $39,913
Oct 11, 6 PM $0.0818
+0.06%
$6.2 million $40,339
Oct 11, 5 PM $0.0818
-0.77%
$6.2 million $40,383
Oct 11, 4 PM $0.0824
-1.77%
$6.25 million $40,465
Oct 11, 3 PM $0.0839
-7.42%
$6.36 million $39,813
Oct 11, 2 PM $0.0906
+11.50%
$6.87 million $37,957
Oct 11, 1 PM $0.0813
-0.06%
$6.16 million $36,412
Oct 11, 12 PM $0.0813
+0.27%
$6.16 million $38,542
Oct 11, 11 AM $0.0811
-0.32%
$6.15 million $38,095
Oct 11, 10 AM $0.0814
-9.66%
$6.17 million $37,557
Oct 11, 9 AM $0.0901
+0.76%
$6.83 million $38,739
Oct 11, 8 AM $0.0894
+10.85%
$6.77 million $38,595
Oct 11, 7 AM $0.0806
-0.47%
$6.11 million $39,456
Oct 11, 6 AM $0.081
-9.21%
$6.14 million $39,309
Oct 11, 5 AM $0.0892
+0.04%
$6.76 million $39,208
Oct 11, 4 AM $0.0892
+11.37%
$6.76 million $39,167
Oct 11, 3 AM $0.0801
+0.42%
$6.07 million $38,953
Oct 11, 2 AM $0.0797
-0.69%
$6.04 million $38,730
Oct 11, 1 AM $0.0803
+0.19%
$6.09 million $39,005
Oct 11, 12 AM $0.0801
-9.86%
$6.07 million $39,416
Oct 10, 11 PM $0.0889
+0.80%
$6.74 million $38,593
Oct 10, 10 PM $0.0882
+9.64%
$6.68 million $38,531
Oct 10, 9 PM $0.0805
+0.16%
$6.1 million $38,350
Oct 10, 8 PM $0.0803
+0.01%
$6.09 million $38,100
Oct 10, 7 PM $0.0803
-0.37%
$6.09 million $37,381
Oct 10, 6 PM $0.0806
-8.25%
$6.11 million $36,962
Oct 10, 5 PM $0.0879
-0.64%
$6.66 million $37,371