DEXTools Historical Data

DEXT Page 11
Download
Date Close Price change Market cap Trading volume
10:10 AM $0.111
+0.00%
$8.46 million $99,055
10:09 AM $0.111
+0.00%
$8.45 million $99,064
10:08 AM $0.111
+0.00%
$8.45 million $99,064
10:07 AM $0.111
+0.00%
$8.45 million $99,064
10:06 AM $0.111
+0.00%
$8.45 million $99,030
10:05 AM $0.111
+0.00%
$8.45 million $99,030
10:04 AM $0.111
+0.00%
$8.45 million $99,030
10:03 AM $0.111
+0.00%
$8.45 million $99,030
10:02 AM $0.111
+0.00%
$8.45 million $99,030
10:01 AM $0.111
+0.01%
$8.45 million $99,152
10:00 AM $0.111
+0.00%
$8.45 million $99,220
9:59 AM $0.111
+0.00%
$8.45 million $99,220
9:58 AM $0.111
+0.00%
$8.45 million $99,220
9:57 AM $0.111
-0.14%
$8.45 million $99,220
9:56 AM $0.112
+0.00%
$8.45 million $99,233
9:55 AM $0.112
+0.00%
$8.45 million $99,233
9:54 AM $0.112
+0.00%
$8.46 million $99,255
9:53 AM $0.112
+0.00%
$8.46 million $99,255
9:52 AM $0.112
+0.00%
$8.46 million $99,255
9:51 AM $0.112
+0.00%
$8.46 million $99,210
9:50 AM $0.112
+0.00%
$8.46 million $99,210
9:49 AM $0.112
+0.00%
$8.45 million $99,210
9:48 AM $0.112
+0.00%
$8.45 million $99,210
9:47 AM $0.112
+0.00%
$8.45 million $99,210
9:46 AM $0.112
-0.27%
$8.45 million $99,214
9:45 AM $0.112
+0.00%
$8.45 million $99,352
9:44 AM $0.112
+0.00%
$8.48 million $99,352
9:43 AM $0.112
+0.00%
$8.48 million $99,352
9:42 AM $0.112
+0.00%
$8.48 million $99,352
9:41 AM $0.112
+0.00%
$8.48 million $99,394
9:40 AM $0.112
+0.00%
$8.48 million $99,394
9:39 AM $0.112
+0.00%
$8.47 million $99,394
9:38 AM $0.112
+0.00%
$8.47 million $99,394
9:37 AM $0.112
+0.00%
$8.47 million $99,394
9:36 AM $0.112
+0.00%
$8.47 million $99,059
9:35 AM $0.112
+0.00%
$8.47 million $99,059
9:34 AM $0.112
+0.00%
$8.48 million $99,059
9:33 AM $0.112
+0.00%
$8.48 million $99,224
9:32 AM $0.112
+0.00%
$8.48 million $99,224
9:31 AM $0.112
+0.03%
$8.48 million $99,220
9:30 AM $0.112
+0.00%
$8.48 million $99,681
9:29 AM $0.112
+0.02%
$8.48 million $99,681
9:28 AM $0.112
+0.00%
$8.48 million $99,935
9:27 AM $0.112
-0.04%
$8.48 million $99,935
9:26 AM $0.112
+0.00%
$8.48 million $99,982
9:25 AM $0.112
+0.00%
$8.48 million $99,982
9:24 AM $0.112
+0.00%
$8.48 million $99,982
9:23 AM $0.112
+0.00%
$8.48 million $99,982
9:22 AM $0.112
+0.16%
$8.48 million $99,982
9:21 AM $0.112
+0.00%
$8.48 million $99,924