DEXTools Historical Data

DEXT Page 11
Download
Date Close Price change Market cap Trading volume
4:43 AM $ 0.118
+0.09%
$ 8.95 million $ 47,978
4:42 AM $ 0.118
+0.02%
$ 8.95 million $ 47,210
4:41 AM $ 0.118
+0.00%
$ 8.95 million $ 47,261
4:40 AM $ 0.118
+0.00%
$ 8.95 million $ 47,261
4:39 AM $ 0.118
+0.00%
$ 8.94 million $ 47,261
4:38 AM $ 0.118
+0.24%
$ 8.94 million $ 47,261
4:37 AM $ 0.118
+2.82%
$ 8.94 million $ 44,722
4:36 AM $ 0.114
+0.00%
$ 8.94 million $ 25,150
4:35 AM $ 0.114
+0.00%
$ 8.94 million $ 25,150
4:34 AM $ 0.114
+0.00%
$ 8.67 million $ 25,147
4:33 AM $ 0.114
+0.00%
$ 8.67 million $ 25,147
4:32 AM $ 0.114
+0.00%
$ 8.67 million $ 25,147
4:31 AM $ 0.112
+0.00%
$ 8.67 million $ 44,876
4:30 AM $ 0.112
+0.00%
$ 8.67 million $ 44,854
4:29 AM $ 0.112
+0.00%
$ 8.46 million $ 44,874
4:28 AM $ 0.112
+0.00%
$ 8.46 million $ 44,874
4:27 AM $ 0.112
+0.05%
$ 8.46 million $ 44,874
4:26 AM $ 0.112
+0.00%
$ 8.46 million $ 44,695
4:25 AM $ 0.112
+0.00%
$ 8.46 million $ 44,695
4:24 AM $ 0.112
+0.00%
$ 8.45 million $ 44,695
4:23 AM $ 0.112
+0.00%
$ 8.45 million $ 44,695
4:22 AM $ 0.112
+0.01%
$ 8.45 million $ 44,695
4:21 AM $ 0.112
+0.00%
$ 8.45 million $ 44,575
4:20 AM $ 0.112
+0.00%
$ 8.45 million $ 44,575
4:19 AM $ 0.112
+0.00%
$ 8.45 million $ 44,445
4:18 AM $ 0.112
+0.00%
$ 8.45 million $ 44,445
4:17 AM $ 0.112
-0.01%
$ 8.45 million $ 44,445
4:16 AM $ 0.112
+0.00%
$ 8.45 million $ 44,467
4:15 AM $ 0.112
+0.00%
$ 8.45 million $ 44,467
4:14 AM $ 0.112
+0.00%
$ 8.45 million $ 44,467
4:13 AM $ 0.112
+0.00%
$ 8.45 million $ 44,467
4:12 AM $ 0.112
+0.07%
$ 8.45 million $ 44,467
4:11 AM $ 0.111
+0.00%
$ 8.45 million $ 44,397
4:10 AM $ 0.111
+0.00%
$ 8.45 million $ 44,397
4:09 AM $ 0.111
+0.01%
$ 8.45 million $ 44,397
4:08 AM $ 0.111
-0.18%
$ 8.45 million $ 44,400
4:07 AM $ 0.112
-0.05%
$ 8.45 million $ 44,428
4:06 AM $ 0.112
+0.00%
$ 8.45 million $ 44,453
4:05 AM $ 0.112
+0.00%
$ 8.45 million $ 44,453
4:04 AM $ 0.112
+0.00%
$ 8.47 million $ 44,453
4:03 AM $ 0.112
+0.00%
$ 8.47 million $ 44,453
4:02 AM $ 0.112
-0.03%
$ 8.47 million $ 44,453
4:01 AM $ 0.112
+0.00%
$ 8.47 million $ 44,620
4:00 AM $ 0.112
+0.00%
$ 8.47 million $ 44,620
3:59 AM $ 0.112
+0.00%
$ 8.47 million $ 44,620
3:58 AM $ 0.112
+0.00%
$ 8.47 million $ 44,620
3:57 AM $ 0.112
+0.10%
$ 8.47 million $ 44,620
3:56 AM $ 0.112
+0.00%
$ 8.47 million $ 44,784
3:55 AM $ 0.112
+0.00%
$ 8.47 million $ 44,784
3:54 AM $ 0.112
+0.00%
$ 8.46 million $ 44,784