DEXTools Historical Data

DEXT Page 11
Download
Date Close Price change Market cap Trading volume
6:13 AM $ 0.128
+0.00%
$ 9.64 million $ 4,846
6:12 AM $ 0.128
+0.00%
$ 9.64 million $ 4,846
6:11 AM $ 0.128
+0.00%
$ 9.64 million $ 4,846
6:10 AM $ 0.128
+0.00%
$ 9.64 million $ 4,846
6:09 AM $ 0.128
+0.00%
$ 9.64 million $ 4,847
6:08 AM $ 0.128
+0.00%
$ 9.64 million $ 4,847
6:07 AM $ 0.128
+0.00%
$ 9.64 million $ 4,847
6:06 AM $ 0.128
+0.00%
$ 9.64 million $ 4,847
6:05 AM $ 0.128
+0.00%
$ 9.64 million $ 4,847
6:04 AM $ 0.128
+0.00%
$ 9.64 million $ 4,847
6:03 AM $ 0.128
+0.00%
$ 9.64 million $ 4,847
6:02 AM $ 0.128
+0.00%
$ 9.64 million $ 4,847
6:01 AM $ 0.128
+0.00%
$ 9.64 million $ 4,847
6:00 AM $ 0.128
+0.00%
$ 9.64 million $ 4,847
5:59 AM $ 0.128
+0.00%
$ 9.64 million $ 4,847
5:58 AM $ 0.128
+0.00%
$ 9.64 million $ 4,847
5:57 AM $ 0.128
+0.00%
$ 9.64 million $ 4,847
5:56 AM $ 0.128
+0.00%
$ 9.64 million $ 4,847
5:55 AM $ 0.128
+0.00%
$ 9.64 million $ 4,847
5:54 AM $ 0.128
+0.00%
$ 9.64 million $ 4,848
5:53 AM $ 0.128
+0.00%
$ 9.64 million $ 4,848
5:52 AM $ 0.128
+0.00%
$ 9.64 million $ 4,848
5:51 AM $ 0.128
+0.00%
$ 9.64 million $ 4,848
5:50 AM $ 0.128
+0.00%
$ 9.64 million $ 4,848
5:49 AM $ 0.128
+0.00%
$ 9.64 million $ 4,848
5:48 AM $ 0.128
+0.00%
$ 9.64 million $ 4,848
5:47 AM $ 0.128
+0.00%
$ 9.64 million $ 4,848
5:46 AM $ 0.128
+0.00%
$ 9.64 million $ 4,848
5:45 AM $ 0.128
+0.00%
$ 9.64 million $ 4,848
5:44 AM $ 0.128
+0.00%
$ 9.64 million $ 4,848
5:43 AM $ 0.128
+0.00%
$ 9.64 million $ 4,848
5:42 AM $ 0.128
+0.00%
$ 9.64 million $ 4,848
5:41 AM $ 0.128
+0.00%
$ 9.64 million $ 4,848
5:40 AM $ 0.128
+0.00%
$ 9.64 million $ 4,848
5:39 AM $ 0.128
+0.00%
$ 9.64 million $ 4,849
5:38 AM $ 0.128
+0.00%
$ 9.64 million $ 4,849
5:37 AM $ 0.128
+0.00%
$ 9.64 million $ 4,849
5:36 AM $ 0.128
+0.00%
$ 9.64 million $ 4,849
5:35 AM $ 0.128
+0.00%
$ 9.64 million $ 4,849
5:34 AM $ 0.128
+0.00%
$ 9.64 million $ 4,849
5:33 AM $ 0.128
+0.00%
$ 9.64 million $ 4,849
5:32 AM $ 0.128
+0.00%
$ 9.64 million $ 4,849
5:31 AM $ 0.128
+0.00%
$ 9.64 million $ 4,849
5:30 AM $ 0.128
+0.00%
$ 9.64 million $ 4,849
5:29 AM $ 0.128
+0.00%
$ 9.64 million $ 4,849
5:28 AM $ 0.128
+0.00%
$ 9.64 million $ 4,849
5:27 AM $ 0.128
+0.00%
$ 9.64 million $ 4,849
5:26 AM $ 0.128
+0.00%
$ 9.64 million $ 4,849
5:25 AM $ 0.128
+0.00%
$ 9.64 million $ 4,849
5:24 AM $ 0.128
+0.00%
$ 9.64 million $ 4,849