DEXTools Historical Data

DEXT Page 12
Download
Date Close Price change Market cap Trading volume
Feb 26, 2025 $0.325
-7.92%
$27.02 million $38,858
Feb 25, 2025 $0.353
-8.64%
$29.32 million $43,851
Feb 24, 2025 $0.387
-1.74%
$32.1 million $37,431
Feb 23, 2025 $0.393
-4.46%
$32.67 million $50,679
Feb 22, 2025 $0.414
+10.86%
$34.41 million $7,959
Feb 21, 2025 $0.374
-10.66%
$31.04 million $43,250
Feb 20, 2025 $0.421
+3.23%
$34.92 million $38,188
Feb 19, 2025 $0.408
+3.88%
$33.87 million $76,120
Feb 18, 2025 $0.392
-11.25%
$32.55 million $235,008
Feb 17, 2025 $0.441
+14.64%
$36.62 million $129,221
Feb 16, 2025 $0.385
-9.47%
$31.94 million $102,889
Feb 15, 2025 $0.425
+5.96%
$35.26 million $104,289
Feb 14, 2025 $0.401
+3.94%
$33.27 million $87,822
Feb 13, 2025 $0.386
-3.77%
$32.01 million $120,874
Feb 12, 2025 $0.392
+9.00%
$32.5 million $107,639
Feb 11, 2025 $0.364
+4.42%
$30.24 million $144,854
Feb 10, 2025 $0.359
-1.50%
$29.76 million $39,254
Feb 9, 2025 $0.364
-1.18%
$30.21 million $61,045
Feb 8, 2025 $0.368
+6.70%
$30.57 million $50,747
Feb 7, 2025 $0.345
-7.82%
$28.65 million $68,709
Feb 6, 2025 $0.375
-3.70%
$31.15 million $71,735
Feb 5, 2025 $0.391
+0.46%
$32.43 million $89,057
Feb 4, 2025 $0.389
+0.94%
$32.28 million $224,596
Feb 3, 2025 $0.385
-52.34%
$31.98 million $554,592
Feb 2, 2025 $0.838
+34.70%
$69.53 million $216,137
Feb 1, 2025 $0.643
+8.84%
$53.34 million $93,358
Jan 31, 2025 $0.576
-19.03%
$47.76 million $67,629
Jan 30, 2025 $0.743
+54.85%
$61.64 million $358,550
Jan 29, 2025 $0.48
+5.24%
$39.85 million $151,575
Jan 28, 2025 $0.458
+0.53%
$38.04 million $530,938
Jan 27, 2025 $0.45
+3.54%
$37.31 million $160,256
Jan 26, 2025 $0.434
-0.12%
$36.02 million $63,173
Jan 25, 2025 $0.434
+7.78%
$36.06 million $68,762
Jan 24, 2025 $0.403
-6.47%
$33.45 million $79,239
Jan 23, 2025 $0.431
+0.38%
$35.74 million $120,246
Jan 22, 2025 $0.429
-0.51%
$35.61 million $48,402
Jan 21, 2025 $0.432
+4.29%
$35.82 million $167,357
Jan 20, 2025 $0.414
+5.09%
$34.38 million $203,258
Jan 19, 2025 $0.394
-6.86%
$32.72 million $182,463
Jan 18, 2025 $0.423
-8.13%
$35.11 million $185,821
Jan 17, 2025 $0.461
+2.19%
$38.22 million $109,806
Jan 16, 2025 $0.451
-2.38%
$37.39 million $101,773
Jan 15, 2025 $0.462
+4.78%
$38.3 million $221,460
Jan 14, 2025 $0.451
+1.77%
$37.41 million $110,703
Jan 13, 2025 $0.443
-8.77%
$36.75 million $238,772
Jan 12, 2025 $0.486
+5.94%
$40.29 million $89,576
Jan 11, 2025 $0.458
-0.78%
$38.03 million $74,764
Jan 10, 2025 $0.462
-1.89%
$38.34 million $111,507
Jan 9, 2025 $0.469
+4.45%
$38.91 million $85,181
Jan 8, 2025 $0.452
-4.29%
$37.47 million $345,610