DEXTools Historical Data

DEXT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 PM $ 0.144
-0.74%
$ 10.87 million $ 119,727
Mar 18, 5 PM $ 0.145
-1.96%
$ 10.95 million $ 71,518
Mar 18, 4 PM $ 0.148
-0.99%
$ 11.17 million $ 95,134
Mar 18, 3 PM $ 0.15
+1.95%
$ 11.28 million $ 73,178
Mar 18, 2 PM $ 0.147
-4.08%
$ 11.06 million $ 100,728
Mar 18, 1 PM $ 0.153
+0.74%
$ 11.54 million $ 101,374
Mar 18, 12 PM $ 0.152
+0.87%
$ 11.45 million $ 104,143
Mar 18, 11 AM $ 0.15
-1.85%
$ 11.35 million $ 104,401
Mar 18, 10 AM $ 0.153
-5.10%
$ 11.57 million $ 105,567
Mar 18, 9 AM $ 0.162
+1.15%
$ 12.19 million $ 41,709
Mar 18, 8 AM $ 0.16
+0.59%
$ 12.05 million $ 75,891
Mar 18, 7 AM $ 0.159
+3.68%
$ 11.99 million $ 102,592
Mar 18, 6 AM $ 0.153
-4.00%
$ 11.55 million $ 78,377
Mar 18, 5 AM $ 0.16
+4.05%
$ 12.03 million $ 109,195
Mar 18, 4 AM $ 0.154
-3.78%
$ 11.6 million $ 81,863
Mar 18, 3 AM $ 0.16
+0.91%
$ 12.06 million $ 114,541
Mar 18, 2 AM $ 0.158
+0.50%
$ 11.95 million $ 117,013
Mar 18, 1 AM $ 0.158
+1.68%
$ 11.89 million $ 113,006
Mar 18, 12 AM $ 0.155
+1.76%
$ 11.69 million $ 98,816
Mar 17, 11 PM $ 0.152
+0.58%
$ 11.49 million $ 92,157
Mar 17, 10 PM $ 0.151
+0.07%
$ 11.43 million $ 83,057
Mar 17, 9 PM $ 0.151
+2.73%
$ 11.42 million $ 82,627
Mar 17, 8 PM $ 0.147
+0.08%
$ 11.11 million $ 55,212
Mar 17, 7 PM $ 0.147
+3.55%
$ 11.1 million $ 54,230
Mar 17, 6 PM $ 0.142
-5.00%
$ 10.72 million $ 79,897
Mar 17, 5 PM $ 0.15
-0.47%
$ 11.29 million $ 51,790
Mar 17, 4 PM $ 0.15
+0.64%
$ 11.34 million $ 78,191
Mar 17, 3 PM $ 0.149
+0.77%
$ 11.26 million $ 75,573
Mar 17, 2 PM $ 0.148
-2.47%
$ 11.18 million $ 64,683
Mar 17, 1 PM $ 0.152
+1.53%
$ 11.47 million $ 64,868
Mar 17, 12 PM $ 0.15
+5.76%
$ 11.29 million $ 62,080
Mar 17, 11 AM $ 0.142
+1.48%
$ 10.68 million $ 41,188
Mar 17, 10 AM $ 0.14
-6.13%
$ 10.53 million $ 54,665
Mar 17, 9 AM $ 0.149
-2.57%
$ 11.22 million $ 30,644
Mar 17, 8 AM $ 0.153
-0.82%
$ 11.51 million $ 57,691
Mar 17, 7 AM $ 0.154
+8.15%
$ 11.6 million $ 42,169
Mar 17, 6 AM $ 0.142
-3.61%
$ 10.73 million $ 15,470
Mar 17, 5 AM $ 0.148
-3.15%
$ 11.13 million $ 21,114
Mar 17, 4 AM $ 0.152
-1.01%
$ 11.5 million $ 48,630
Mar 17, 3 AM $ 0.154
+6.69%
$ 11.6 million $ 47,727
Mar 17, 2 AM $ 0.144
+1.54%
$ 10.89 million $ 62,450
Mar 17, 1 AM $ 0.143
+1.17%
$ 10.77 million $ 55,992
Mar 17, 12 AM $ 0.141
+1.11%
$ 10.65 million $ 53,625
Mar 16, 11 PM $ 0.14
-0.43%
$ 10.53 million $ 49,503
Mar 16, 10 PM $ 0.14
+0.15%
$ 10.58 million $ 51,153
Mar 16, 9 PM $ 0.14
-7.04%
$ 10.56 million $ 51,530
Mar 16, 8 PM $ 0.151
+0.12%
$ 11.36 million $ 46,661
Mar 16, 7 PM $ 0.15
+7.20%
$ 11.28 million $ 49,219
Mar 16, 6 PM $ 0.14
+0.78%
$ 10.54 million $ 51,002
Mar 16, 5 PM $ 0.139
-5.21%
$ 10.46 million $ 50,287