DEXTools Historical Data

DEXT Page 12
Download
Date Close Price change Market cap Trading volume
May 3, 9 AM $ 0.132
-2.28%
$ 9.99 million $ 1.57 million
May 3, 8 AM $ 0.136
-0.38%
$ 10.23 million $ 1.63 million
May 3, 7 AM $ 0.136
-0.63%
$ 10.27 million $ 1.59 million
May 3, 6 AM $ 0.137
-4.14%
$ 10.33 million $ 1.6 million
May 3, 5 AM $ 0.143
+9.21%
$ 10.78 million $ 1.72 million
May 3, 4 AM $ 0.131
+1.08%
$ 9.87 million $ 1.5 million
May 3, 3 AM $ 0.129
+1.11%
$ 9.76 million $ 1.48 million
May 3, 2 AM $ 0.128
-1.72%
$ 9.66 million $ 1.46 million
May 3, 1 AM $ 0.13
-1.47%
$ 9.83 million $ 1.46 million
May 3, 12 AM $ 0.132
-4.31%
$ 9.97 million $ 1.5 million
May 2, 11 PM $ 0.138
+0.92%
$ 10.42 million $ 1.62 million
May 2, 10 PM $ 0.137
-1.63%
$ 10.33 million $ 1.59 million
May 2, 9 PM $ 0.139
+1.98%
$ 10.5 million $ 1.52 million
May 2, 8 PM $ 0.134
-1.21%
$ 10.11 million $ 1.47 million
May 2, 7 PM $ 0.136
-3.34%
$ 10.23 million $ 1.44 million
May 2, 6 PM $ 0.14
-2.81%
$ 10.59 million $ 1.46 million
May 2, 5 PM $ 0.144
-12.12%
$ 10.89 million $ 1.47 million
May 2, 4 PM $ 0.164
+10.86%
$ 12.4 million $ 1.55 million
May 2, 3 PM $ 0.151
+0.77%
$ 11.36 million $ 572,710
May 2, 2 PM $ 0.148
+16.98%
$ 11.13 million $ 139,026
May 2, 1 PM $ 0.126
-1.49%
$ 9.51 million $ 34,089
May 2, 12 PM $ 0.128
+0.63%
$ 9.66 million $ 28,891
May 2, 11 AM $ 0.127
-0.11%
$ 9.6 million $ 28,926
May 2, 10 AM $ 0.127
-0.27%
$ 9.61 million $ 29,079
May 2, 9 AM $ 0.128
+0.52%
$ 9.63 million $ 28,858
May 2, 8 AM $ 0.127
+4.66%
$ 9.58 million $ 28,890
May 2, 7 AM $ 0.121
+0.14%
$ 9.16 million $ 10,637
May 2, 6 AM $ 0.121
+0.00%
$ 9.14 million $ 11,181
May 2, 5 AM $ 0.121
+0.18%
$ 9.14 million $ 11,179
May 2, 4 AM $ 0.121
-0.07%
$ 9.13 million $ 11,177
May 2, 3 AM $ 0.121
-5.12%
$ 9.13 million $ 9,773
May 2, 2 AM $ 0.128
+1.89%
$ 9.63 million $ 34,483
May 2, 1 AM $ 0.125
-0.16%
$ 9.45 million $ 36,772
May 2, 12 AM $ 0.125
+3.99%
$ 9.46 million $ 36,186
May 1, 11 PM $ 0.121
-2.65%
$ 9.1 million $ 8,580
May 1, 10 PM $ 0.128
+0.66%
$ 9.62 million $ 26,445
May 1, 9 PM $ 0.127
+0.56%
$ 9.56 million $ 28,508
May 1, 8 PM $ 0.126
-0.80%
$ 9.51 million $ 28,664
May 1, 6 PM $ 0.131
+0.33%
$ 9.87 million $ 26,951
May 1, 5 PM $ 0.13
+1.12%
$ 9.83 million $ 30,159
May 1, 4 PM $ 0.129
+9.82%
$ 9.72 million $ 31,769
May 1, 3 PM $ 0.117
+0.91%
$ 8.85 million $ 34,316
May 1, 2 PM $ 0.116
-10.96%
$ 8.77 million $ 36,298
May 1, 1 PM $ 0.13
+6.28%
$ 9.8 million $ 44,933
May 1, 12 PM $ 0.122
+4.82%
$ 9.22 million $ 18,309
May 1, 11 AM $ 0.117
-0.42%
$ 8.79 million $ 48,621
May 1, 10 AM $ 0.117
-1.26%
$ 8.83 million $ 48,331
May 1, 9 AM $ 0.119
-0.97%
$ 8.94 million $ 49,182
May 1, 8 AM $ 0.12
-0.03%
$ 9.03 million $ 48,990
May 1, 7 AM $ 0.12
+5.88%
$ 9.03 million $ 48,447