DEXTools Historical Data

DEXT Page 12
Download
Date Close Price change Market cap Trading volume
Aug 7, 9 PM $0.109
+0.47%
$8.24 million $26,352
Aug 7, 8 PM $0.108
+0.52%
$8.21 million $25,614
Aug 7, 7 PM $0.108
+0.18%
$8.16 million $28,219
Aug 7, 6 PM $0.108
+0.23%
$8.15 million $28,616
Aug 7, 5 PM $0.107
-0.10%
$8.13 million $28,341
Aug 7, 4 PM $0.107
-0.21%
$8.14 million $29,398
Aug 7, 3 PM $0.108
-0.64%
$8.16 million $31,425
Aug 7, 2 PM $0.108
-0.28%
$8.21 million $27,291
Aug 7, 1 PM $0.109
+9.10%
$8.23 million $27,267
Aug 7, 12 PM $0.0996
+1.93%
$7.54 million $30,430
Aug 7, 11 AM $0.0978
-0.86%
$7.41 million $22,857
Aug 7, 10 AM $0.0987
-0.42%
$7.48 million $29,947
Aug 7, 9 AM $0.0991
-0.22%
$7.51 million $30,278
Aug 7, 8 AM $0.0993
-10.29%
$7.52 million $29,829
Aug 7, 7 AM $0.111
+0.02%
$8.39 million $23,295
Aug 7, 6 AM $0.11
+11.02%
$8.36 million $24,730
Aug 7, 5 AM $0.0993
+0.26%
$7.53 million $31,724
Aug 7, 4 AM $0.0991
+0.00%
$7.51 million $31,472
Aug 7, 3 AM $0.0991
-0.27%
$7.51 million $31,186
Aug 7, 2 AM $0.0993
+0.37%
$7.53 million $30,295
Aug 7, 1 AM $0.099
+0.25%
$7.5 million $30,915
Aug 7, 12 AM $0.0987
-0.10%
$7.48 million $30,714
Aug 6, 11 PM $0.0988
-4.48%
$7.49 million $30,628
Aug 6, 10 PM $0.103
-5.08%
$7.84 million $8,168
Aug 6, 9 PM $0.11
+2.68%
$8.37 million $31,715
Aug 6, 8 PM $0.108
+7.87%
$8.15 million $39,864
Aug 6, 7 PM $0.0997
-0.85%
$7.56 million $42,143
Aug 6, 6 PM $0.101
-6.63%
$7.62 million $42,285
Aug 6, 5 PM $0.108
+1.35%
$8.16 million $59,057
Aug 6, 4 PM $0.106
+0.57%
$8.05 million $60,856
Aug 6, 3 PM $0.106
+0.06%
$8.01 million $58,884
Aug 6, 2 PM $0.106
+5.89%
$8 million $58,199
Aug 6, 1 PM $0.0997
+2.04%
$7.56 million $56,105
Aug 6, 12 PM $0.0977
-8.15%
$7.41 million $56,803
Aug 6, 11 AM $0.106
+0.04%
$8.06 million $62,185
Aug 6, 10 AM $0.106
-0.61%
$8.06 million $61,885
Aug 6, 9 AM $0.107
+2.68%
$8.11 million $61,174
Aug 6, 8 AM $0.104
+3.12%
$7.9 million $61,501
Aug 6, 7 AM $0.101
-0.01%
$7.66 million $61,703
Aug 6, 6 AM $0.101
-2.16%
$7.66 million $64,860
Aug 6, 5 AM $0.103
+4.40%
$7.83 million $42,837
Aug 6, 4 AM $0.099
-1.55%
$7.5 million $52,035
Aug 6, 3 AM $0.101
+0.56%
$7.62 million $51,922
Aug 6, 2 AM $0.1
-0.79%
$7.57 million $55,519
Aug 6, 1 AM $0.101
+1.24%
$7.64 million $58,783
Aug 6, 12 AM $0.0995
+0.09%
$7.54 million $56,737
Aug 5, 11 PM $0.0994
+0.25%
$7.54 million $58,962
Aug 5, 10 PM $0.0992
-1.11%
$7.52 million $59,201
Aug 5, 9 PM $0.1
-0.49%
$7.6 million $59,149
Aug 5, 8 PM $0.101
-0.19%
$7.64 million $57,866