Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEXTools Historical Data

DEXT Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 5 PM $0.0879
-0.64%
$6.66 million $37,371
Oct 10, 4 PM $0.0884
-0.30%
$6.7 million $38,002
Oct 10, 3 PM $0.0887
+0.41%
$6.72 million $38,615
Oct 10, 2 PM $0.0883
+10.49%
$6.69 million $37,900
Oct 10, 1 PM $0.0799
+0.78%
$6.06 million $37,950
Oct 10, 12 PM $0.0793
-10.67%
$6.01 million $36,177
Oct 10, 11 AM $0.0888
+0.49%
$6.73 million $37,902
Oct 10, 10 AM $0.0884
+10.56%
$6.7 million $38,241
Oct 10, 9 AM $0.0799
-0.27%
$6.06 million $37,923
Oct 10, 8 AM $0.0801
-0.29%
$6.07 million $37,474
Oct 10, 7 AM $0.0804
-10.19%
$6.09 million $36,323
Oct 10, 6 AM $0.0895
+0.70%
$6.78 million $36,357
Oct 10, 5 AM $0.0889
+0.11%
$6.73 million $36,324
Oct 10, 4 AM $0.0888
-0.72%
$6.73 million $37,752
Oct 10, 3 AM $0.0894
+10.83%
$6.78 million $38,348
Oct 10, 2 AM $0.0807
-0.74%
$6.11 million $39,193
Oct 10, 1 AM $0.0813
-8.91%
$6.16 million $40,142
Oct 10, 12 AM $0.0892
+1.06%
$6.76 million $40,461
Oct 9, 11 PM $0.0883
+0.10%
$6.69 million $39,963
Oct 9, 10 PM $0.0882
+0.38%
$6.68 million $40,110
Oct 9, 9 PM $0.0879
+0.39%
$6.66 million $50,596
Oct 9, 8 PM $0.0875
-0.87%
$6.63 million $52,342
Oct 9, 7 PM $0.0873
-0.58%
$6.61 million $53,902
Oct 9, 6 PM $0.0878
-0.67%
$6.65 million $53,933
Oct 9, 5 PM $0.0884
+0.20%
$6.7 million $54,591
Oct 9, 4 PM $0.0882
-0.35%
$6.68 million $55,630
Oct 9, 3 PM $0.0885
+0.98%
$6.71 million $53,653
Oct 9, 2 PM $0.0877
+0.74%
$6.64 million $54,175
Oct 9, 1 PM $0.087
-1.06%
$6.59 million $53,691
Oct 9, 12 PM $0.088
-0.40%
$6.67 million $53,623
Oct 9, 11 AM $0.0883
+0.60%
$6.69 million $55,637
Oct 9, 10 AM $0.0878
+0.05%
$6.65 million $54,822
Oct 9, 9 AM $0.0877
+8.19%
$6.65 million $55,282
Oct 9, 8 AM $0.0811
-0.98%
$6.14 million $55,973
Oct 9, 7 AM $0.0819
-7.44%
$6.21 million $55,937
Oct 9, 6 AM $0.0885
+1.13%
$6.7 million $57,020
Oct 9, 5 AM $0.0875
+0.57%
$6.63 million $58,133
Oct 9, 4 AM $0.087
-0.08%
$6.59 million $52,761
Oct 9, 3 AM $0.0871
+0.71%
$6.6 million $52,044
Oct 9, 2 AM $0.0864
-1.62%
$6.55 million $51,681
Oct 9, 1 AM $0.0879
+10.26%
$6.66 million $47,362
Oct 9, 12 AM $0.0797
+1.75%
$6.04 million $46,902
Oct 8, 11 PM $0.0783
-8.49%
$5.94 million $50,587
Oct 8, 10 PM $0.0856
-0.02%
$6.49 million $50,725
Oct 8, 9 PM $0.0856
+6.56%
$6.49 million $51,288
Oct 8, 8 PM $0.0803
-7.64%
$6.09 million $42,960
Oct 8, 7 PM $0.0869
+0.73%
$6.59 million $42,894
Oct 8, 6 PM $0.0863
-1.09%
$6.54 million $42,660
Oct 8, 5 PM $0.0872
+0.71%
$6.61 million $43,645
Oct 8, 4 PM $0.0866
+7.75%
$6.56 million $44,002