DEXTools Historical Data

DEXT Page 12
Download
Date Close Price change Market cap Trading volume
Jun 20, 3 PM $ 0.12
+0.60%
$ 9.09 million $ 112,707
Jun 20, 2 PM $ 0.119
+4.88%
$ 9.04 million $ 109,989
Jun 20, 1 PM $ 0.114
-1.02%
$ 8.62 million $ 108,808
Jun 20, 12 PM $ 0.115
+0.25%
$ 8.71 million $ 120,081
Jun 20, 11 AM $ 0.115
+0.24%
$ 8.69 million $ 120,526
Jun 20, 10 AM $ 0.114
-0.30%
$ 8.67 million $ 120,627
Jun 20, 9 AM $ 0.115
-2.30%
$ 8.69 million $ 120,872
Jun 20, 8 AM $ 0.117
-0.99%
$ 8.9 million $ 120,394
Jun 20, 7 AM $ 0.119
-1.18%
$ 8.99 million $ 98,730
Jun 20, 6 AM $ 0.123
+6.35%
$ 9.3 million $ 71,931
Jun 20, 5 AM $ 0.115
-1.17%
$ 8.74 million $ 56,686
Jun 20, 4 AM $ 0.117
+0.61%
$ 8.84 million $ 81,339
Jun 20, 3 AM $ 0.116
+3.65%
$ 8.79 million $ 85,956
Jun 20, 2 AM $ 0.112
-0.67%
$ 8.48 million $ 65,583
Jun 20, 1 AM $ 0.113
-1.25%
$ 8.54 million $ 65,609
Jun 20, 12 AM $ 0.114
+1.55%
$ 8.65 million $ 60,883
Jun 19, 11 PM $ 0.112
-1.55%
$ 8.52 million $ 96,069
Jun 19, 10 PM $ 0.114
-0.05%
$ 8.65 million $ 79,906
Jun 19, 9 PM $ 0.114
+3.92%
$ 8.65 million $ 82,516
Jun 19, 8 PM $ 0.112
-5.96%
$ 8.46 million $ 135,111
Jun 19, 7 PM $ 0.119
+2.08%
$ 9 million $ 143,220
Jun 19, 6 PM $ 0.116
+0.16%
$ 8.81 million $ 144,546
Jun 19, 5 PM $ 0.116
-1.15%
$ 8.8 million $ 145,429
Jun 19, 4 PM $ 0.117
-1.67%
$ 8.9 million $ 161,079
Jun 19, 3 PM $ 0.119
-0.46%
$ 9.05 million $ 203,192
Jun 19, 2 PM $ 0.12
+0.06%
$ 9.09 million $ 207,990
Jun 19, 1 PM $ 0.12
+1.63%
$ 9.09 million $ 184,358
Jun 19, 12 PM $ 0.118
-0.37%
$ 8.94 million $ 205,067
Jun 19, 11 AM $ 0.118
+0.96%
$ 8.98 million $ 177,959
Jun 19, 10 AM $ 0.117
+0.10%
$ 8.89 million $ 175,701
Jun 19, 9 AM $ 0.117
-0.03%
$ 8.88 million $ 178,266
Jun 19, 8 AM $ 0.117
-0.21%
$ 8.89 million $ 176,310
Jun 19, 7 AM $ 0.118
-0.45%
$ 8.9 million $ 175,979
Jun 19, 6 AM $ 0.118
+1.27%
$ 8.94 million $ 192,383
Jun 19, 5 AM $ 0.117
+0.63%
$ 8.83 million $ 177,522
Jun 19, 4 AM $ 0.116
+0.64%
$ 8.78 million $ 174,548
Jun 19, 3 AM $ 0.115
-0.69%
$ 8.72 million $ 170,608
Jun 19, 2 AM $ 0.116
-0.42%
$ 8.78 million $ 177,772
Jun 19, 1 AM $ 0.116
+0.98%
$ 8.82 million $ 181,806
Jun 19, 12 AM $ 0.115
-0.86%
$ 8.73 million $ 160,727
Jun 18, 11 PM $ 0.116
-1.66%
$ 8.81 million $ 164,963
Jun 18, 10 PM $ 0.118
-0.48%
$ 8.96 million $ 178,704
Jun 18, 9 PM $ 0.119
+1.31%
$ 9 million $ 172,314
Jun 18, 8 PM $ 0.117
+1.21%
$ 8.89 million $ 140,885
Jun 18, 7 PM $ 0.116
+5.12%
$ 8.78 million $ 118,226
Jun 18, 6 PM $ 0.11
-0.99%
$ 8.35 million $ 125,824
Jun 18, 5 PM $ 0.111
-1.57%
$ 8.43 million $ 123,615
Jun 18, 4 PM $ 0.113
+1.25%
$ 8.57 million $ 93,781
Jun 18, 3 PM $ 0.112
-2.05%
$ 8.46 million $ 73,245
Jun 18, 2 PM $ 0.114
+0.10%
$ 8.64 million $ 63,764