DEXTools Historical Data

DEXT Page 12
Download
Date Close Price change Market cap Trading volume
5:22 AM $ 0.118
+0.00%
$ 8.95 million $ 50,339
5:21 AM $ 0.118
+0.00%
$ 8.95 million $ 50,302
5:20 AM $ 0.118
-0.01%
$ 8.95 million $ 50,302
5:19 AM $ 0.118
+0.00%
$ 8.95 million $ 50,302
5:18 AM $ 0.118
+0.00%
$ 8.95 million $ 50,302
5:17 AM $ 0.118
-0.04%
$ 8.95 million $ 50,302
5:16 AM $ 0.118
+0.00%
$ 8.95 million $ 50,276
5:15 AM $ 0.118
+0.00%
$ 8.95 million $ 50,276
5:14 AM $ 0.118
-0.10%
$ 8.96 million $ 50,276
5:13 AM $ 0.118
+0.00%
$ 8.96 million $ 48,917
5:12 AM $ 0.118
+0.04%
$ 8.96 million $ 48,917
5:11 AM $ 0.118
+0.00%
$ 8.96 million $ 48,898
5:10 AM $ 0.118
+0.00%
$ 8.96 million $ 48,898
5:09 AM $ 0.118
+0.00%
$ 8.96 million $ 48,898
5:08 AM $ 0.118
+0.00%
$ 8.96 million $ 48,898
5:07 AM $ 0.118
+0.14%
$ 8.96 million $ 48,898
5:06 AM $ 0.118
+0.00%
$ 8.96 million $ 48,972
5:05 AM $ 0.118
+0.00%
$ 8.96 million $ 48,972
5:04 AM $ 0.118
+0.00%
$ 8.95 million $ 48,972
5:03 AM $ 0.118
+0.00%
$ 8.95 million $ 48,972
5:02 AM $ 0.118
-0.02%
$ 8.95 million $ 48,972
5:01 AM $ 0.118
+0.00%
$ 8.95 million $ 48,982
5:00 AM $ 0.118
+0.00%
$ 8.95 million $ 48,982
4:59 AM $ 0.118
+0.00%
$ 8.95 million $ 48,982
4:58 AM $ 0.118
+0.00%
$ 8.95 million $ 48,982
4:57 AM $ 0.118
-0.12%
$ 8.95 million $ 48,982
4:56 AM $ 0.118
+0.00%
$ 8.95 million $ 48,948
4:55 AM $ 0.118
+0.00%
$ 8.95 million $ 48,948
4:54 AM $ 0.118
+0.00%
$ 8.96 million $ 48,948
4:53 AM $ 0.118
+0.00%
$ 8.96 million $ 48,948
4:52 AM $ 0.118
+0.13%
$ 8.96 million $ 48,948
4:51 AM $ 0.118
-0.07%
$ 8.96 million $ 48,812
4:50 AM $ 0.118
+0.02%
$ 8.96 million $ 47,889
4:49 AM $ 0.118
+0.00%
$ 8.96 million $ 47,884
4:48 AM $ 0.118
+0.00%
$ 8.96 million $ 47,884
4:47 AM $ 0.118
+0.07%
$ 8.96 million $ 47,884
4:46 AM $ 0.118
+0.00%
$ 8.96 million $ 47,925
4:45 AM $ 0.118
+0.00%
$ 8.96 million $ 47,925
4:44 AM $ 0.118
+0.02%
$ 8.95 million $ 47,925
4:43 AM $ 0.118
+0.09%
$ 8.95 million $ 47,978
4:42 AM $ 0.118
+0.02%
$ 8.95 million $ 47,210
4:41 AM $ 0.118
+0.00%
$ 8.95 million $ 47,261
4:40 AM $ 0.118
+0.00%
$ 8.95 million $ 47,261
4:39 AM $ 0.118
+0.00%
$ 8.94 million $ 47,261
4:38 AM $ 0.118
+0.24%
$ 8.94 million $ 47,261
4:37 AM $ 0.118
+2.82%
$ 8.94 million $ 44,722
4:36 AM $ 0.114
+0.00%
$ 8.94 million $ 25,150
4:35 AM $ 0.114
+0.00%
$ 8.94 million $ 25,150
4:34 AM $ 0.114
+0.00%
$ 8.67 million $ 25,147
4:33 AM $ 0.114
+0.00%
$ 8.67 million $ 25,147