DEXTools Historical Data

DEXT Page 12
Download
Date Close Price change Market cap Trading volume
6:47 AM $ 0.12
+0.00%
$ 9.05 million $ 29,203
6:46 AM $ 0.12
+0.00%
$ 9.05 million $ 29,203
6:45 AM $ 0.12
+0.00%
$ 9.05 million $ 29,203
6:44 AM $ 0.12
+0.00%
$ 9.03 million $ 29,203
6:43 AM $ 0.12
+0.00%
$ 9.03 million $ 29,349
6:42 AM $ 0.12
+0.00%
$ 9.03 million $ 29,349
6:41 AM $ 0.12
+0.00%
$ 9.03 million $ 29,349
6:40 AM $ 0.12
+0.00%
$ 9.03 million $ 29,349
6:39 AM $ 0.12
-0.47%
$ 9.03 million $ 29,349
6:38 AM $ 0.126
+0.00%
$ 9.03 million $ 4,788
6:37 AM $ 0.126
+0.00%
$ 9.03 million $ 4,788
6:36 AM $ 0.126
+0.00%
$ 9.03 million $ 4,788
6:35 AM $ 0.126
+0.00%
$ 9.03 million $ 4,788
6:34 AM $ 0.126
+0.00%
$ 9.53 million $ 4,788
6:33 AM $ 0.126
+0.00%
$ 9.53 million $ 4,788
6:32 AM $ 0.126
+0.00%
$ 9.53 million $ 4,788
6:31 AM $ 0.126
+0.00%
$ 9.53 million $ 4,788
6:30 AM $ 0.126
+0.00%
$ 9.53 million $ 4,788
6:29 AM $ 0.126
+0.00%
$ 9.53 million $ 4,789
6:28 AM $ 0.126
+0.00%
$ 9.53 million $ 4,789
6:27 AM $ 0.126
+0.00%
$ 9.53 million $ 4,789
6:26 AM $ 0.126
+0.00%
$ 9.53 million $ 4,789
6:25 AM $ 0.126
+0.00%
$ 9.53 million $ 4,789
6:24 AM $ 0.126
+0.00%
$ 9.53 million $ 4,789
6:23 AM $ 0.126
+0.00%
$ 9.53 million $ 4,789
6:22 AM $ 0.126
+0.00%
$ 9.53 million $ 4,789
6:21 AM $ 0.126
+0.00%
$ 9.53 million $ 4,789
6:20 AM $ 0.126
+0.00%
$ 9.53 million $ 4,789
6:19 AM $ 0.126
+0.00%
$ 9.53 million $ 4,789
6:18 AM $ 0.126
+0.00%
$ 9.53 million $ 4,789
6:17 AM $ 0.126
+0.00%
$ 9.53 million $ 4,789
6:16 AM $ 0.126
+0.00%
$ 9.53 million $ 4,789
6:15 AM $ 0.128
+0.00%
$ 9.53 million $ 4,846
6:14 AM $ 0.128
+0.00%
$ 9.64 million $ 4,846
6:13 AM $ 0.128
+0.00%
$ 9.64 million $ 4,846
6:12 AM $ 0.128
+0.00%
$ 9.64 million $ 4,846
6:11 AM $ 0.128
+0.00%
$ 9.64 million $ 4,846
6:10 AM $ 0.128
+0.00%
$ 9.64 million $ 4,846
6:09 AM $ 0.128
+0.00%
$ 9.64 million $ 4,847
6:08 AM $ 0.128
+0.00%
$ 9.64 million $ 4,847
6:07 AM $ 0.128
+0.00%
$ 9.64 million $ 4,847
6:06 AM $ 0.128
+0.00%
$ 9.64 million $ 4,847
6:05 AM $ 0.128
+0.00%
$ 9.64 million $ 4,847
6:04 AM $ 0.128
+0.00%
$ 9.64 million $ 4,847
6:03 AM $ 0.128
+0.00%
$ 9.64 million $ 4,847
6:02 AM $ 0.128
+0.00%
$ 9.64 million $ 4,847
6:01 AM $ 0.128
+0.00%
$ 9.64 million $ 4,847
6:00 AM $ 0.128
+0.00%
$ 9.64 million $ 4,847
5:59 AM $ 0.128
+0.00%
$ 9.64 million $ 4,847
5:58 AM $ 0.128
+0.00%
$ 9.64 million $ 4,847