DEXTools Historical Data

DEXT Page 12
Download
Date Close Price change Market cap Trading volume
7:24 AM $ 0.133
+0.00%
$ 10.04 million $ 1.63 million
7:23 AM $ 0.133
+0.15%
$ 10.04 million $ 1.63 million
7:22 AM $ 0.133
+0.00%
$ 10.04 million $ 1.63 million
7:21 AM $ 0.133
+0.00%
$ 10.04 million $ 1.63 million
7:20 AM $ 0.133
+0.00%
$ 10.04 million $ 1.63 million
7:19 AM $ 0.133
+0.00%
$ 10.02 million $ 1.63 million
7:18 AM $ 0.133
+0.00%
$ 10.02 million $ 1.65 million
7:17 AM $ 0.133
+0.00%
$ 10.02 million $ 1.65 million
7:16 AM $ 0.133
+0.00%
$ 10.02 million $ 1.65 million
7:15 AM $ 0.134
+0.00%
$ 10.02 million $ 1.67 million
7:14 AM $ 0.134
-0.01%
$ 10.12 million $ 1.67 million
7:13 AM $ 0.134
+0.00%
$ 10.12 million $ 1.67 million
7:12 AM $ 0.134
-1.42%
$ 10.12 million $ 1.69 million
7:11 AM $ 0.136
+0.00%
$ 10.12 million $ 1.69 million
7:10 AM $ 0.136
+0.00%
$ 10.12 million $ 1.65 million
7:09 AM $ 0.136
+0.32%
$ 10.28 million $ 1.65 million
7:08 AM $ 0.136
+0.00%
$ 10.28 million $ 1.63 million
7:07 AM $ 0.136
+0.05%
$ 10.28 million $ 1.63 million
7:06 AM $ 0.136
+0.00%
$ 10.28 million $ 1.63 million
7:05 AM $ 0.136
+0.00%
$ 10.28 million $ 1.62 million
7:04 AM $ 0.136
+0.00%
$ 10.24 million $ 1.62 million
7:03 AM $ 0.136
+0.00%
$ 10.24 million $ 1.62 million
7:02 AM $ 0.136
+0.00%
$ 10.24 million $ 1.62 million
7:01 AM $ 0.136
+0.00%
$ 10.24 million $ 1.62 million
7:00 AM $ 0.136
+0.00%
$ 10.24 million $ 1.62 million
6:59 AM $ 0.136
+0.00%
$ 10.24 million $ 1.62 million
6:58 AM $ 0.136
+0.00%
$ 10.24 million $ 1.62 million
6:57 AM $ 0.136
+0.09%
$ 10.24 million $ 1.62 million
6:56 AM $ 0.136
+1.23%
$ 10.24 million $ 1.62 million
6:55 AM $ 0.134
-0.41%
$ 10.24 million $ 1.6 million
6:54 AM $ 0.134
-0.34%
$ 10.15 million $ 1.59 million
6:53 AM $ 0.135
+0.00%
$ 10.15 million $ 1.62 million
6:52 AM $ 0.135
+3.22%
$ 10.15 million $ 1.62 million
6:51 AM $ 0.13
-1.63%
$ 10.15 million $ 1.59 million
6:50 AM $ 0.132
-0.45%
$ 10.15 million $ 1.59 million
6:49 AM $ 0.133
+0.08%
$ 10.01 million $ 1.6 million
6:48 AM $ 0.136
+4.54%
$ 10.01 million $ 1.65 million
6:47 AM $ 0.132
+1.66%
$ 10.01 million $ 1.59 million
6:46 AM $ 0.132
+1.51%
$ 10.01 million $ 1.59 million
6:45 AM $ 0.13
-2.03%
$ 10.01 million $ 1.57 million
6:44 AM $ 0.133
-0.35%
$ 10 million $ 1.6 million
6:43 AM $ 0.133
+0.00%
$ 10 million $ 1.64 million
6:42 AM $ 0.133
-0.35%
$ 10 million $ 1.65 million
6:41 AM $ 0.134
+0.00%
$ 10 million $ 1.65 million
6:40 AM $ 0.134
+0.00%
$ 10 million $ 1.65 million
6:39 AM $ 0.134
-0.04%
$ 10.07 million $ 1.65 million
6:38 AM $ 0.134
-3.13%
$ 10.07 million $ 1.68 million
6:37 AM $ 0.138
+0.00%
$ 10.07 million $ 1.68 million
6:36 AM $ 0.138
-0.04%
$ 10.07 million $ 1.68 million
6:35 AM $ 0.138
+0.00%
$ 10.07 million $ 1.68 million