DEXTools Historical Data

DEXT Page 13
Download
Date Close Price change Market cap Trading volume
Jan 7, 2025 $0.464
-5.29%
$38.5 million $119,692
Jan 6, 2025 $0.49
-0.70%
$40.65 million $206,609
Jan 5, 2025 $0.5
+1.71%
$41.51 million $184,586
Jan 4, 2025 $0.492
-1.69%
$40.81 million $208,354
Jan 3, 2025 $0.5
-0.48%
$41.52 million $243,310
Jan 2, 2025 $0.503
-3.29%
$41.72 million $258,179
Jan 1, 2025 $0.52
+12.91%
$43.14 million $643,164
Dec 31, 2024 $0.46
-1.94%
$38.21 million $114,360
Dec 30, 2024 $0.47
-1.17%
$38.96 million $149,189
Dec 29, 2024 $0.475
+2.58%
$39.44 million $235,512
Dec 28, 2024 $0.459
+6.08%
$38.12 million $230,067
Dec 27, 2024 $0.433
+3.06%
$35.94 million $156,981
Dec 26, 2024 $0.419
-4.00%
$34.77 million $259,657
Dec 25, 2024 $0.436
-5.25%
$36.22 million $147,565
Dec 24, 2024 $0.46
+7.73%
$38.21 million $413,734
Dec 23, 2024 $0.427
+19.23%
$35.47 million $441,878
Dec 22, 2024 $0.359
-7.75%
$29.75 million $124,273
Dec 21, 2024 $0.389
-2.93%
$32.25 million $146,411
Dec 20, 2024 $0.4
+1.86%
$33.23 million $128,483
Dec 19, 2024 $0.393
-3.09%
$32.62 million $245,636
Dec 18, 2024 $0.406
-3.38%
$33.67 million $300,833
Dec 17, 2024 $0.42
-5.17%
$34.84 million $216,982
Dec 16, 2024 $0.443
-5.73%
$36.73 million $241,100
Dec 15, 2024 $0.469
+4.69%
$38.96 million $193,827
Dec 14, 2024 $0.448
-0.76%
$37.21 million $178,177
Dec 13, 2024 $0.452
+1.88%
$37.49 million $433,970
Dec 12, 2024 $0.446
-6.67%
$36.99 million $445,044
Dec 11, 2024 $0.478
+6.28%
$39.63 million $261,286
Dec 10, 2024 $0.449
-5.41%
$37.29 million $610,078
Dec 9, 2024 $0.475
-9.42%
$39.42 million $396,375
Dec 8, 2024 $0.524
+3.46%
$43.52 million $465,331
Dec 7, 2024 $0.504
-2.07%
$41.83 million $483,088
Dec 6, 2024 $0.515
+3.18%
$42.71 million $401,260
Dec 5, 2024 $0.499
-5.57%
$41.4 million $900,752
Dec 4, 2024 $0.528
+0.79%
$43.84 million $232,063
Dec 3, 2024 $0.524
+5.75%
$43.49 million $378,997
Dec 2, 2024 $0.496
-9.85%
$41.13 million $551,639
Dec 1, 2024 $0.55
-0.76%
$45.63 million $229,943
Nov 30, 2024 $0.554
+2.91%
$46 million $202,321
Nov 29, 2024 $0.539
+4.43%
$44.69 million $281,539
Nov 28, 2024 $0.502
-4.35%
$41.64 million $100,486
Nov 27, 2024 $0.525
+0.38%
$43.54 million $179,702
Nov 26, 2024 $0.523
+2.35%
$43.36 million $84,850
Nov 25, 2024 $0.511
-4.58%
$42.37 million $170,898
Nov 24, 2024 $0.535
+4.14%
$44.41 million $162,603
Nov 23, 2024 $0.514
-3.36%
$42.65 million $141,587
Nov 22, 2024 $0.532
-5.53%
$44.13 million $256,966
Nov 21, 2024 $0.563
-1.03%
$46.71 million $155,897
Nov 20, 2024 $0.569
+0.68%
$47.2 million $148,776
Nov 19, 2024 $0.567
-0.48%
$47.04 million $163,282