Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEXTools Historical Data

DEXT Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 12, 2025 $0.26
-7.76%
$21.58 million $30,530
Mar 11, 2025 $0.282
+12.19%
$23.41 million $27,743
Mar 10, 2025 $0.251
-7.70%
$20.87 million $37,296
Mar 9, 2025 $0.272
-16.07%
$22.61 million $48,887
Mar 8, 2025 $0.324
+3.85%
$26.87 million $37,986
Mar 7, 2025 $0.312
+0.71%
$25.87 million $25,193
Mar 6, 2025 $0.309
+0.79%
$25.69 million $37,416
Mar 5, 2025 $0.297
-3.86%
$24.65 million $51,860
Mar 4, 2025 $0.31
+9.65%
$25.7 million $44,232
Mar 3, 2025 $0.282
-22.17%
$23.44 million $51,676
Mar 2, 2025 $0.363
+19.62%
$30.12 million $45,943
Mar 1, 2025 $0.303
-3.12%
$25.18 million $45,462
Feb 28, 2025 $0.313
-11.16%
$25.99 million $38,989
Feb 27, 2025 $0.354
+8.86%
$29.41 million $36,858
Feb 26, 2025 $0.325
-7.92%
$27.02 million $38,858
Feb 25, 2025 $0.353
-8.64%
$29.32 million $43,851
Feb 24, 2025 $0.387
-1.74%
$32.1 million $37,431
Feb 23, 2025 $0.393
-4.46%
$32.67 million $50,679
Feb 22, 2025 $0.414
+10.86%
$34.41 million $7,959
Feb 21, 2025 $0.374
-10.66%
$31.04 million $43,250
Feb 20, 2025 $0.421
+3.23%
$34.92 million $38,188
Feb 19, 2025 $0.408
+3.88%
$33.87 million $76,120
Feb 18, 2025 $0.392
-11.25%
$32.55 million $235,008
Feb 17, 2025 $0.441
+14.64%
$36.62 million $129,221
Feb 16, 2025 $0.385
-9.47%
$31.94 million $102,889
Feb 15, 2025 $0.425
+5.96%
$35.26 million $104,289
Feb 14, 2025 $0.401
+3.94%
$33.27 million $87,822
Feb 13, 2025 $0.386
-3.77%
$32.01 million $120,874
Feb 12, 2025 $0.392
+9.00%
$32.5 million $107,639
Feb 11, 2025 $0.364
+4.42%
$30.24 million $144,854
Feb 10, 2025 $0.359
-1.50%
$29.76 million $39,254
Feb 9, 2025 $0.364
-1.18%
$30.21 million $61,045
Feb 8, 2025 $0.368
+6.70%
$30.57 million $50,747
Feb 7, 2025 $0.345
-7.82%
$28.65 million $68,709
Feb 6, 2025 $0.375
-3.70%
$31.15 million $71,735
Feb 5, 2025 $0.391
+0.46%
$32.43 million $89,057
Feb 4, 2025 $0.389
+0.94%
$32.28 million $224,596
Feb 3, 2025 $0.385
-52.34%
$31.98 million $554,592
Feb 2, 2025 $0.838
+34.70%
$69.53 million $216,137
Feb 1, 2025 $0.643
+8.84%
$53.34 million $93,358
Jan 31, 2025 $0.576
-19.03%
$47.76 million $67,629
Jan 30, 2025 $0.743
+54.85%
$61.64 million $358,550
Jan 29, 2025 $0.48
+5.24%
$39.85 million $151,575
Jan 28, 2025 $0.458
+0.53%
$38.04 million $530,938
Jan 27, 2025 $0.45
+3.54%
$37.31 million $160,256
Jan 26, 2025 $0.434
-0.12%
$36.02 million $63,173
Jan 25, 2025 $0.434
+7.78%
$36.06 million $68,762
Jan 24, 2025 $0.403
-6.47%
$33.45 million $79,239
Jan 23, 2025 $0.431
+0.38%
$35.74 million $120,246
Jan 22, 2025 $0.429
-0.51%
$35.61 million $48,402