DEXTools Historical Data

DEXT Page 13
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 PM $ 0.114
+0.10%
$ 8.64 million $ 63,764
Jun 18, 1 PM $ 0.114
+0.40%
$ 8.63 million $ 63,832
Jun 18, 12 PM $ 0.113
+4.00%
$ 8.6 million $ 62,528
Jun 18, 11 AM $ 0.109
-0.57%
$ 8.27 million $ 116,711
Jun 18, 10 AM $ 0.11
-3.22%
$ 8.31 million $ 116,722
Jun 18, 9 AM $ 0.113
-2.73%
$ 8.59 million $ 96,629
Jun 18, 8 AM $ 0.117
+2.17%
$ 8.83 million $ 121,652
Jun 18, 7 AM $ 0.114
+1.06%
$ 8.64 million $ 111,378
Jun 18, 6 AM $ 0.113
-1.14%
$ 8.55 million $ 110,989
Jun 18, 5 AM $ 0.114
+0.42%
$ 8.65 million $ 131,487
Jun 18, 4 AM $ 0.114
-1.36%
$ 8.62 million $ 135,028
Jun 18, 3 AM $ 0.115
-0.80%
$ 8.73 million $ 143,983
Jun 18, 2 AM $ 0.116
+0.23%
$ 8.8 million $ 120,123
Jun 18, 1 AM $ 0.116
+2.59%
$ 8.78 million $ 130,579
Jun 18, 12 AM $ 0.113
+1.35%
$ 8.56 million $ 110,788
Jun 17, 11 PM $ 0.111
+3.43%
$ 8.45 million $ 129,777
Jun 17, 10 PM $ 0.108
-2.52%
$ 8.17 million $ 116,274
Jun 17, 9 PM $ 0.111
+1.39%
$ 8.38 million $ 95,040
Jun 17, 8 PM $ 0.109
+1.03%
$ 8.27 million $ 96,075
Jun 17, 7 PM $ 0.108
-4.04%
$ 8.18 million $ 115,691
Jun 17, 6 PM $ 0.112
-0.55%
$ 8.52 million $ 118,708
Jun 17, 5 PM $ 0.113
+0.09%
$ 8.57 million $ 118,924
Jun 17, 4 PM $ 0.113
-2.49%
$ 8.56 million $ 121,263
Jun 17, 3 PM $ 0.116
-0.20%
$ 8.78 million $ 125,748
Jun 17, 2 PM $ 0.116
-0.22%
$ 8.8 million $ 149,024
Jun 17, 1 PM $ 0.116
+3.48%
$ 8.82 million $ 149,396
Jun 17, 12 PM $ 0.112
+0.05%
$ 8.52 million $ 124,152
Jun 17, 11 AM $ 0.112
-1.49%
$ 8.52 million $ 123,224
Jun 17, 10 AM $ 0.114
+5.77%
$ 8.65 million $ 137,377
Jun 17, 9 AM $ 0.108
+0.65%
$ 8.18 million $ 125,559
Jun 17, 8 AM $ 0.107
-2.21%
$ 8.12 million $ 100,268
Jun 17, 7 AM $ 0.11
-4.22%
$ 8.31 million $ 81,457
Jun 17, 6 AM $ 0.114
+0.07%
$ 8.67 million $ 89,548
Jun 17, 5 AM $ 0.114
-5.30%
$ 8.67 million $ 92,097
Jun 17, 4 AM $ 0.121
-1.56%
$ 9.14 million $ 26,517
Jun 17, 3 AM $ 0.123
+6.53%
$ 9.29 million $ 26,710
Jun 17, 2 AM $ 0.115
+0.38%
$ 8.72 million $ 94,452
Jun 17, 1 AM $ 0.115
-0.46%
$ 8.69 million $ 95,821
Jun 17, 12 AM $ 0.115
+2.66%
$ 8.73 million $ 93,417
Jun 16, 11 PM $ 0.112
-0.35%
$ 8.5 million $ 93,540
Jun 16, 10 PM $ 0.113
-1.19%
$ 8.53 million $ 94,261
Jun 16, 9 PM $ 0.114
+1.07%
$ 8.64 million $ 75,191
Jun 16, 8 PM $ 0.113
+1.00%
$ 8.54 million $ 83,389
Jun 16, 7 PM $ 0.112
-1.32%
$ 8.46 million $ 112,323
Jun 16, 6 PM $ 0.113
+1.53%
$ 8.57 million $ 95,917
Jun 16, 5 PM $ 0.111
-0.84%
$ 8.44 million $ 118,054
Jun 16, 4 PM $ 0.112
+0.40%
$ 8.51 million $ 126,808
Jun 16, 3 PM $ 0.112
-0.67%
$ 8.48 million $ 128,016
Jun 16, 2 PM $ 0.113
-1.39%
$ 8.54 million $ 107,307
Jun 16, 1 PM $ 0.114
-2.10%
$ 8.66 million $ 122,240