Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEXTools Historical Data

DEXT Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 4 PM $0.0866
+7.75%
$6.56 million $44,002
Oct 8, 3 PM $0.0804
-2.22%
$6.09 million $44,224
Oct 8, 2 PM $0.0822
-8.29%
$6.23 million $48,833
Oct 8, 1 PM $0.0896
-0.44%
$6.79 million $48,938
Oct 8, 12 PM $0.09
-0.15%
$6.82 million $49,288
Oct 8, 11 AM $0.0902
-0.24%
$6.83 million $49,539
Oct 8, 10 AM $0.0904
-1.26%
$6.85 million $50,594
Oct 8, 9 AM $0.0915
+11.51%
$6.94 million $51,558
Oct 8, 8 AM $0.0821
-7.93%
$6.22 million $49,069
Oct 8, 7 AM $0.0892
+0.08%
$6.76 million $55,377
Oct 8, 6 AM $0.0891
+0.19%
$6.75 million $55,707
Oct 8, 5 AM $0.0889
-0.82%
$6.74 million $55,020
Oct 8, 4 AM $0.0897
+0.69%
$6.79 million $55,268
Oct 8, 3 AM $0.0891
-0.42%
$6.75 million $63,547
Oct 8, 2 AM $0.0894
-1.14%
$6.78 million $64,147
Oct 8, 1 AM $0.0905
+0.92%
$6.85 million $60,709
Oct 8, 12 AM $0.0896
+7.40%
$6.79 million $60,404
Oct 7, 11 PM $0.0835
+0.71%
$6.32 million $57,418
Oct 7, 10 PM $0.0829
-6.92%
$6.28 million $57,750
Oct 7, 9 PM $0.089
-0.87%
$6.75 million $56,398
Oct 7, 8 PM $0.0898
-0.06%
$6.81 million $55,705
Oct 7, 7 PM $0.0899
+0.06%
$6.81 million $59,625
Oct 7, 6 PM $0.0898
-0.65%
$6.8 million $55,488
Oct 7, 5 PM $0.0904
-1.59%
$6.85 million $53,600
Oct 7, 4 PM $0.0919
+8.42%
$6.96 million $51,656
Oct 7, 3 PM $0.0847
-1.40%
$6.42 million $68,336
Oct 7, 2 PM $0.0859
+0.82%
$6.51 million $70,636
Oct 7, 1 PM $0.0852
-2.53%
$6.46 million $70,191
Oct 7, 12 PM $0.0875
-6.46%
$6.63 million $73,431
Oct 7, 11 AM $0.0935
+1.41%
$7.08 million $74,689
Oct 7, 10 AM $0.0922
-1.86%
$6.99 million $73,605
Oct 7, 9 AM $0.0939
+0.25%
$7.12 million $73,030
Oct 7, 8 AM $0.0937
-2.10%
$7.1 million $73,129
Oct 7, 7 AM $0.0957
+11.18%
$7.25 million $73,727
Oct 7, 6 AM $0.0861
-7.73%
$6.52 million $75,518
Oct 7, 5 AM $0.0933
+0.69%
$7.07 million $75,867
Oct 7, 4 AM $0.0926
-3.93%
$7.02 million $73,790
Oct 7, 3 AM $0.0964
+0.96%
$7.31 million $71,275
Oct 7, 2 AM $0.0955
-0.58%
$7.24 million $70,734
Oct 7, 1 AM $0.0961
+4.99%
$7.28 million $71,062
Oct 7, 12 AM $0.0915
+1.98%
$6.93 million $69,704
Oct 6, 11 PM $0.0897
-7.93%
$6.8 million $71,973
Oct 6, 10 PM $0.0974
+1.17%
$7.38 million $72,035
Oct 6, 9 PM $0.0963
-1.24%
$7.3 million $72,325
Oct 6, 8 PM $0.0975
+0.02%
$7.39 million $70,053
Oct 6, 7 PM $0.0975
+7.12%
$7.39 million $69,862
Oct 6, 6 PM $0.091
+0.49%
$6.9 million $70,472
Oct 6, 5 PM $0.0906
-0.97%
$6.86 million $71,138
Oct 6, 4 PM $0.0915
-0.91%
$6.93 million $71,652
Oct 6, 3 PM $0.0923
-2.84%
$6.99 million $72,441