DEXTools Historical Data

DEXT Page 13
Download
Date Close Price change Market cap Trading volume
Aug 5, 8 PM $0.101
-0.19%
$7.64 million $57,866
Aug 5, 7 PM $0.101
-0.80%
$7.65 million $56,674
Aug 5, 6 PM $0.102
-0.32%
$7.71 million $55,539
Aug 5, 5 PM $0.102
-3.01%
$7.74 million $50,499
Aug 5, 4 PM $0.105
-0.46%
$7.98 million $34,686
Aug 5, 3 PM $0.106
+0.28%
$8.02 million $34,423
Aug 5, 2 PM $0.105
+0.40%
$7.99 million $34,552
Aug 5, 1 PM $0.105
-0.50%
$7.96 million $34,485
Aug 5, 12 PM $0.106
-1.32%
$8 million $33,466
Aug 5, 11 AM $0.107
+12.38%
$8.11 million $26,778
Aug 5, 10 AM $0.0953
-0.62%
$7.22 million $28,263
Aug 5, 9 AM $0.0958
-0.55%
$7.26 million $28,010
Aug 5, 8 AM $0.0964
+0.36%
$7.3 million $29,092
Aug 5, 7 AM $0.096
-0.19%
$7.28 million $26,774
Aug 5, 6 AM $0.0962
+0.28%
$7.29 million $26,778
Aug 5, 5 AM $0.096
-11.25%
$7.27 million $27,060
Aug 5, 4 AM $0.108
-1.26%
$8.19 million $25,403
Aug 5, 3 AM $0.11
+13.20%
$8.3 million $23,454
Aug 5, 2 AM $0.0967
+0.51%
$7.33 million $23,739
Aug 5, 1 AM $0.0965
-11.74%
$7.31 million $23,345
Aug 5, 12 AM $0.109
+0.58%
$8.28 million $23,964
Aug 4, 11 PM $0.109
+0.59%
$8.23 million $26,034
Aug 4, 10 PM $0.108
+0.35%
$8.19 million $28,940
Aug 4, 9 PM $0.108
+7.60%
$8.16 million $28,967
Aug 4, 8 PM $0.1
+0.63%
$7.58 million $37,486
Aug 4, 7 PM $0.0994
-0.06%
$7.53 million $42,765
Aug 4, 6 PM $0.0995
-0.35%
$7.54 million $43,213
Aug 4, 5 PM $0.0998
+0.17%
$7.57 million $43,443
Aug 4, 4 PM $0.0997
-0.60%
$7.55 million $44,992
Aug 4, 3 PM $0.1
-3.72%
$7.6 million $49,612
Aug 4, 2 PM $0.104
-2.38%
$7.89 million $33,420
Aug 4, 1 PM $0.107
+5.47%
$8.09 million $56,773
Aug 4, 12 PM $0.101
+0.25%
$7.67 million $56,601
Aug 4, 11 AM $0.101
-5.13%
$7.65 million $56,195
Aug 4, 10 AM $0.106
+0.08%
$8.06 million $56,632
Aug 4, 9 AM $0.106
+1.06%
$8.05 million $56,531
Aug 4, 8 AM $0.105
+0.23%
$7.97 million $56,032
Aug 4, 7 AM $0.105
+2.78%
$7.95 million $56,289
Aug 4, 6 AM $0.102
+2.61%
$7.74 million $32,660
Aug 4, 5 AM $0.0995
-2.59%
$7.54 million $56,777
Aug 4, 4 AM $0.102
-2.64%
$7.74 million $33,535
Aug 4, 3 AM $0.105
-0.22%
$7.95 million $57,035
Aug 4, 2 AM $0.105
-0.13%
$7.97 million $56,814
Aug 4, 1 AM $0.105
-0.71%
$7.98 million $56,524
Aug 4, 12 AM $0.106
+7.52%
$8.03 million $52,108
Aug 3, 11 PM $0.0986
-5.08%
$7.47 million $51,306
Aug 3, 10 PM $0.104
-3.33%
$7.87 million $28,096
Aug 3, 9 PM $0.107
-1.28%
$8.14 million $48,009
Aug 3, 8 PM $0.109
+1.72%
$8.27 million $30,032
Aug 3, 7 PM $0.107
+3.70%
$8.13 million $42,559