DEXTools Historical Data

DEXT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 PM $ 0.14
+0.78%
$ 10.54 million $ 51,002
Mar 16, 5 PM $ 0.139
-5.21%
$ 10.46 million $ 50,287
Mar 16, 4 PM $ 0.146
+0.66%
$ 11.04 million $ 51,121
Mar 16, 3 PM $ 0.145
-0.26%
$ 10.97 million $ 50,489
Mar 16, 2 PM $ 0.146
-1.68%
$ 10.99 million $ 51,416
Mar 16, 1 PM $ 0.149
+6.06%
$ 11.22 million $ 49,037
Mar 16, 12 PM $ 0.14
+3.62%
$ 10.59 million $ 49,629
Mar 16, 11 AM $ 0.135
-0.51%
$ 10.22 million $ 49,324
Mar 16, 10 AM $ 0.136
-5.86%
$ 10.27 million $ 50,700
Mar 16, 9 AM $ 0.145
+1.17%
$ 10.91 million $ 50,549
Mar 16, 8 AM $ 0.143
-1.99%
$ 10.79 million $ 50,505
Mar 16, 7 AM $ 0.146
-0.67%
$ 11.01 million $ 32,156
Mar 16, 6 AM $ 0.147
+1.47%
$ 11.08 million $ 29,720
Mar 16, 5 AM $ 0.145
+6.95%
$ 10.92 million $ 48,586
Mar 16, 4 AM $ 0.135
+2.17%
$ 10.21 million $ 48,956
Mar 16, 3 AM $ 0.132
+2.08%
$ 9.99 million $ 45,690
Mar 16, 2 AM $ 0.13
-11.51%
$ 9.79 million $ 44,773
Mar 16, 1 AM $ 0.146
+2.16%
$ 10.99 million $ 43,563
Mar 16, 12 AM $ 0.143
+0.11%
$ 10.76 million $ 43,600
Mar 15, 11 PM $ 0.142
+5.94%
$ 10.74 million $ 43,603
Mar 15, 10 PM $ 0.134
+0.77%
$ 10.14 million $ 45,375
Mar 15, 9 PM $ 0.133
+0.29%
$ 10.06 million $ 42,930
Mar 15, 8 PM $ 0.133
+2.98%
$ 10.04 million $ 43,000
Mar 15, 7 PM $ 0.129
+0.41%
$ 9.75 million $ 29,336
Mar 15, 6 PM $ 0.129
+0.19%
$ 9.7 million $ 29,382
Mar 15, 5 PM $ 0.128
+0.66%
$ 9.69 million $ 29,640
Mar 15, 4 PM $ 0.128
-0.29%
$ 9.63 million $ 28,800
Mar 15, 3 PM $ 0.128
+0.11%
$ 9.66 million $ 29,319
Mar 15, 2 PM $ 0.128
+0.02%
$ 9.65 million $ 28,927
Mar 15, 1 PM $ 0.128
-0.96%
$ 9.64 million $ 29,178
Mar 15, 12 PM $ 0.129
-0.72%
$ 9.74 million $ 29,450
Mar 15, 11 AM $ 0.13
-0.04%
$ 9.81 million $ 29,358
Mar 15, 10 AM $ 0.13
-6.36%
$ 9.81 million $ 29,017
Mar 15, 9 AM $ 0.146
+2.65%
$ 11.02 million $ 37,691
Mar 15, 8 AM $ 0.142
+4.20%
$ 10.74 million $ 37,159
Mar 15, 7 AM $ 0.137
+3.33%
$ 10.31 million $ 15,717
Mar 15, 6 AM $ 0.132
+1.74%
$ 9.98 million $ 36,986
Mar 15, 5 AM $ 0.13
-8.92%
$ 9.81 million $ 36,492
Mar 15, 4 AM $ 0.143
+0.52%
$ 10.77 million $ 35,528
Mar 15, 3 AM $ 0.142
+8.94%
$ 10.71 million $ 34,567
Mar 15, 2 AM $ 0.13
+0.86%
$ 9.83 million $ 22,729
Mar 15, 1 AM $ 0.129
-10.82%
$ 9.75 million $ 22,362
Mar 15, 12 AM $ 0.145
-0.24%
$ 10.91 million $ 19,929
Mar 14, 11 PM $ 0.145
+7.83%
$ 10.92 million $ 20,085
Mar 14, 10 PM $ 0.134
+3.61%
$ 10.13 million $ 4,075
Mar 14, 9 PM $ 0.13
-0.12%
$ 9.77 million $ 22,750
Mar 14, 8 PM $ 0.13
-4.44%
$ 9.79 million $ 20,923
Mar 14, 7 PM $ 0.136
-1.79%
$ 10.24 million $ 4,143
Mar 14, 6 PM $ 0.145
+0.22%
$ 10.92 million $ 18,326
Mar 14, 5 PM $ 0.144
+0.14%
$ 10.9 million $ 18,334