DEXTools Historical Data

DEXT Page 13
Download
Date Close Price change Market cap Trading volume
8:44 AM $ 0.133
+0.00%
$ 10 million $ 29,925
8:43 AM $ 0.132
+0.00%
$ 10 million $ 29,925
8:39 AM $ 0.132
+0.00%
$ 9.99 million $ 29,930
8:38 AM $ 0.132
+0.00%
$ 9.99 million $ 29,930
8:34 AM $ 0.132
+0.00%
$ 9.99 million $ 29,753
8:33 AM $ 0.132
+0.00%
$ 9.99 million $ 29,753
8:29 AM $ 0.132
+0.00%
$ 9.99 million $ 29,604
8:28 AM $ 0.132
+0.00%
$ 9.99 million $ 29,604
8:24 AM $ 0.132
+0.00%
$ 9.98 million $ 34,783
8:23 AM $ 0.131
+0.00%
$ 9.98 million $ 34,783
8:19 AM $ 0.131
+0.00%
$ 9.9 million $ 34,764
8:18 AM $ 0.131
+0.00%
$ 9.9 million $ 34,764
8:14 AM $ 0.131
+0.00%
$ 9.9 million $ 34,731
8:13 AM $ 0.131
+0.00%
$ 9.9 million $ 34,731
8:11 AM $ 0.132
+0.00%
$ 9.9 million $ 34,759
8:09 AM $ 0.132
+0.68%
$ 9.96 million $ 31,967
8:08 AM $ 0.131
-0.67%
$ 9.96 million $ 31,967
8:04 AM $ 0.132
+0.00%
$ 9.96 million $ 29,513
8:03 AM $ 0.132
+0.00%
$ 9.96 million $ 29,513
7:59 AM $ 0.132
+0.00%
$ 9.96 million $ 29,348
7:58 AM $ 0.132
+0.00%
$ 9.96 million $ 29,348
7:55 AM $ 0.132
+0.00%
$ 9.96 million $ 31,805
7:54 AM $ 0.132
-0.73%
$ 9.94 million $ 29,356
7:53 AM $ 0.133
+0.00%
$ 9.94 million $ 29,480
7:48 AM $ 0.133
+0.00%
$ 10.05 million $ 27,031
7:43 AM $ 0.133
+0.00%
$ 10.01 million $ 29,271
7:39 AM $ 0.133
+0.00%
$ 10.01 million $ 29,168
7:38 AM $ 0.133
+0.00%
$ 10.01 million $ 29,168
7:34 AM $ 0.133
+0.00%
$ 10.02 million $ 29,155
7:33 AM $ 0.133
+0.00%
$ 10.02 million $ 29,155
7:29 AM $ 0.133
+0.00%
$ 10.05 million $ 29,037
7:28 AM $ 0.133
+0.00%
$ 10.05 million $ 29,037
7:24 AM $ 0.133
+0.00%
$ 10.05 million $ 29,148
7:23 AM $ 0.133
+0.00%
$ 10.05 million $ 29,148
7:19 AM $ 0.133
+0.00%
$ 10.05 million $ 29,136
7:18 AM $ 0.133
+0.00%
$ 10.05 million $ 29,136
7:17 AM $ 0.133
+0.00%
$ 10.05 million $ 31,635
7:14 AM $ 0.133
+0.00%
$ 10.03 million $ 29,186
7:13 AM $ 0.133
+0.00%
$ 10.03 million $ 29,186
7:09 AM $ 0.133
+0.00%
$ 10.02 million $ 29,315
7:08 AM $ 0.132
+0.00%
$ 10.02 million $ 29,315
7:04 AM $ 0.132
+0.00%
$ 9.99 million $ 31,716
7:03 AM $ 0.132
+4.46%
$ 9.99 million $ 31,716
7:02 AM $ 0.126
+0.00%
$ 9.99 million $ 4,787
7:01 AM $ 0.126
+0.00%
$ 9.99 million $ 4,787
7:00 AM $ 0.126
+0.00%
$ 9.99 million $ 4,787
6:59 AM $ 0.126
+0.86%
$ 9.53 million $ 4,787
6:58 AM $ 0.12
+0.00%
$ 9.53 million $ 29,213
6:57 AM $ 0.12
+0.00%
$ 9.53 million $ 29,213
6:56 AM $ 0.12
+0.00%
$ 9.53 million $ 29,213