DEXTools Historical Data

DEXT Page 13
Download
Date Close Price change Market cap Trading volume
7:00 AM $ 0.136
+0.00%
$ 10.24 million $ 1.62 million
6:59 AM $ 0.136
+0.00%
$ 10.24 million $ 1.62 million
6:58 AM $ 0.136
+0.00%
$ 10.24 million $ 1.62 million
6:57 AM $ 0.136
+0.09%
$ 10.24 million $ 1.62 million
6:56 AM $ 0.136
+1.23%
$ 10.24 million $ 1.62 million
6:55 AM $ 0.134
-0.41%
$ 10.24 million $ 1.6 million
6:54 AM $ 0.134
-0.34%
$ 10.15 million $ 1.59 million
6:53 AM $ 0.135
+0.00%
$ 10.15 million $ 1.62 million
6:52 AM $ 0.135
+3.22%
$ 10.15 million $ 1.62 million
6:51 AM $ 0.13
-1.63%
$ 10.15 million $ 1.59 million
6:50 AM $ 0.132
-0.45%
$ 10.15 million $ 1.59 million
6:49 AM $ 0.133
+0.08%
$ 10.01 million $ 1.6 million
6:48 AM $ 0.136
+4.54%
$ 10.01 million $ 1.65 million
6:47 AM $ 0.132
+1.66%
$ 10.01 million $ 1.59 million
6:46 AM $ 0.132
+1.51%
$ 10.01 million $ 1.59 million
6:45 AM $ 0.13
-2.03%
$ 10.01 million $ 1.57 million
6:44 AM $ 0.133
-0.35%
$ 10 million $ 1.6 million
6:43 AM $ 0.133
+0.00%
$ 10 million $ 1.64 million
6:42 AM $ 0.133
-0.35%
$ 10 million $ 1.65 million
6:41 AM $ 0.134
+0.00%
$ 10 million $ 1.65 million
6:40 AM $ 0.134
+0.00%
$ 10 million $ 1.65 million
6:39 AM $ 0.134
-0.04%
$ 10.07 million $ 1.65 million
6:38 AM $ 0.134
-3.13%
$ 10.07 million $ 1.68 million
6:37 AM $ 0.138
+0.00%
$ 10.07 million $ 1.68 million
6:36 AM $ 0.138
-0.04%
$ 10.07 million $ 1.68 million
6:35 AM $ 0.138
+0.00%
$ 10.07 million $ 1.68 million
6:34 AM $ 0.138
+0.40%
$ 10.41 million $ 1.69 million
6:33 AM $ 0.137
+2.16%
$ 10.41 million $ 1.69 million
6:32 AM $ 0.134
+0.00%
$ 10.41 million $ 1.65 million
6:31 AM $ 0.134
+0.00%
$ 10.41 million $ 1.65 million
6:30 AM $ 0.134
+0.00%
$ 10.41 million $ 1.65 million
6:29 AM $ 0.134
+0.00%
$ 10.15 million $ 1.65 million
6:28 AM $ 0.134
+0.00%
$ 10.15 million $ 1.65 million
6:27 AM $ 0.134
+0.00%
$ 10.15 million $ 1.65 million
6:26 AM $ 0.134
+0.00%
$ 10.15 million $ 1.65 million
6:25 AM $ 0.134
-0.89%
$ 10.15 million $ 1.67 million
6:24 AM $ 0.136
+0.23%
$ 10.24 million $ 1.67 million
6:23 AM $ 0.135
+0.00%
$ 10.24 million $ 1.64 million
6:22 AM $ 0.135
+0.00%
$ 10.24 million $ 1.64 million
6:21 AM $ 0.135
+0.00%
$ 10.24 million $ 1.64 million
6:20 AM $ 0.135
-1.52%
$ 10.24 million $ 1.67 million
6:19 AM $ 0.137
+0.08%
$ 10.37 million $ 1.67 million
6:18 AM $ 0.137
+0.00%
$ 10.37 million $ 1.69 million
6:17 AM $ 0.137
+0.69%
$ 10.37 million $ 1.69 million
6:16 AM $ 0.136
+0.00%
$ 10.37 million $ 1.68 million
6:15 AM $ 0.136
+0.00%
$ 10.37 million $ 1.68 million
6:14 AM $ 0.136
+1.48%
$ 10.29 million $ 1.68 million
6:13 AM $ 0.134
+0.00%
$ 10.29 million $ 1.66 million
6:12 AM $ 0.134
-0.10%
$ 10.29 million $ 1.66 million
6:11 AM $ 0.135
+0.00%
$ 10.29 million $ 1.66 million