DEXTools Historical Data

DEXT Page 13
Download
Date Close Price change Market cap Trading volume
6:08 AM $ 0.118
+0.00%
$ 8.95 million $ 50,368
6:07 AM $ 0.118
+0.02%
$ 8.95 million $ 50,368
6:06 AM $ 0.118
+0.00%
$ 8.95 million $ 50,328
6:05 AM $ 0.118
+0.00%
$ 8.95 million $ 50,328
6:04 AM $ 0.118
+0.00%
$ 8.95 million $ 50,328
6:03 AM $ 0.118
+0.00%
$ 8.95 million $ 50,328
6:02 AM $ 0.118
+0.01%
$ 8.95 million $ 50,328
6:01 AM $ 0.118
+0.00%
$ 8.95 million $ 50,337
6:00 AM $ 0.118
+0.00%
$ 8.95 million $ 50,296
5:59 AM $ 0.118
+0.00%
$ 8.95 million $ 50,315
5:58 AM $ 0.118
+0.00%
$ 8.95 million $ 50,315
5:57 AM $ 0.118
+0.00%
$ 8.95 million $ 50,315
5:56 AM $ 0.118
+0.00%
$ 8.95 million $ 50,317
5:55 AM $ 0.118
+0.00%
$ 8.95 million $ 50,317
5:54 AM $ 0.118
+0.00%
$ 8.95 million $ 50,317
5:53 AM $ 0.118
+0.00%
$ 8.95 million $ 50,317
5:52 AM $ 0.118
+0.02%
$ 8.95 million $ 50,317
5:51 AM $ 0.118
+0.00%
$ 8.95 million $ 50,223
5:50 AM $ 0.118
+0.00%
$ 8.95 million $ 50,223
5:49 AM $ 0.118
+0.00%
$ 8.95 million $ 50,223
5:48 AM $ 0.118
+0.00%
$ 8.95 million $ 50,223
5:47 AM $ 0.118
-0.04%
$ 8.95 million $ 50,223
5:46 AM $ 0.118
+0.00%
$ 8.95 million $ 50,174
5:45 AM $ 0.118
+0.00%
$ 8.95 million $ 50,174
5:44 AM $ 0.118
+0.00%
$ 8.95 million $ 50,174
5:43 AM $ 0.118
+0.00%
$ 8.95 million $ 50,174
5:42 AM $ 0.118
-0.01%
$ 8.95 million $ 50,174
5:41 AM $ 0.118
+0.00%
$ 8.95 million $ 50,256
5:40 AM $ 0.118
+0.00%
$ 8.95 million $ 50,256
5:39 AM $ 0.118
+0.00%
$ 8.95 million $ 50,256
5:38 AM $ 0.118
+0.00%
$ 8.95 million $ 50,256
5:37 AM $ 0.118
+0.06%
$ 8.95 million $ 50,256
5:36 AM $ 0.118
+0.00%
$ 8.95 million $ 50,230
5:35 AM $ 0.118
+0.00%
$ 8.95 million $ 50,230
5:34 AM $ 0.118
+0.00%
$ 8.95 million $ 50,134
5:33 AM $ 0.118
+0.00%
$ 8.95 million $ 50,134
5:32 AM $ 0.118
+0.00%
$ 8.95 million $ 50,134
5:31 AM $ 0.118
+0.00%
$ 8.95 million $ 50,359
5:30 AM $ 0.118
+0.19%
$ 8.95 million $ 50,359
5:29 AM $ 0.118
+0.00%
$ 8.94 million $ 50,357
5:28 AM $ 0.118
+0.00%
$ 8.94 million $ 50,357
5:27 AM $ 0.118
-0.04%
$ 8.94 million $ 50,357
5:26 AM $ 0.118
+0.00%
$ 8.94 million $ 50,339
5:25 AM $ 0.118
+0.00%
$ 8.94 million $ 50,339
5:24 AM $ 0.118
+0.00%
$ 8.95 million $ 50,339
5:23 AM $ 0.118
+0.00%
$ 8.95 million $ 50,339
5:22 AM $ 0.118
+0.00%
$ 8.95 million $ 50,339
5:21 AM $ 0.118
+0.00%
$ 8.95 million $ 50,302
5:20 AM $ 0.118
-0.01%
$ 8.95 million $ 50,302
5:19 AM $ 0.118
+0.00%
$ 8.95 million $ 50,302